Dark

Check out our Level2View

VG20261009C15
VG Oct 9 2026 15.00 Call (VG261009C00015000)
option OPRA

EOD

Sep 29, 2026

0.0500-54.545%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0500	0.0500	-54.545%	4	215	0.000%
2026-09-28	0.1000	0.1200	0.0600	0.1100	+83.333%	14	218	-54.545%
2026-09-25	0.1000	0.1400	0.0600	0.0600	-66.667%	13	213	-16.667%
2026-09-24	0.1800	0.2300	0.1000	0.1800	-10.000%	56	210	-72.222%
2026-09-23	0.2000	0.3000	0.2000	0.2000	+33.333%	30	180	-75.000%
2026-09-22	0.1900	0.2200	0.1500	0.1500	-44.444%	71	152	-66.667%
2026-09-21	0.2700	0.3100	0.2400	0.2700	-37.209%	30	101	-81.481%
2026-09-18	0.5000	0.5000	0.4300	0.4300	-23.214%	48	82	-88.372%
2026-09-17	0.5600	0.5600	0.5600	0.5600	-28.205%	10	66	-91.071%
2026-09-16	1.3200	1.3200	0.7800	0.7800	-24.272%	2	66	-93.590%
2026-09-15	1.0300	1.0300	1.0300	1.0300	-33.548%	1	66	-95.146%
2026-09-14	1.5500	1.5500	1.5500	1.5500	+7.639%	4	65	-96.774%
2026-09-11	1.4000	1.5100	1.4000	1.4400	-4.000%	15	69	-96.528%
2026-09-10	1.3500	1.5000	1.3500	1.5000	+33.929%	12	69	-96.667%
2026-09-09	1.2000	1.2000	1.1200	1.1200	+17.895%	36	74	-95.536%
2026-09-08	1.0600	1.0600	0.9500	0.9500	+10.465%	14	44	-94.737%
2026-09-03	0.9000	0.9000	0.8600	0.8600	-21.818%	10	32	-94.186%
2026-09-02	1.0500	1.1000	1.0500	1.1000	-3.509%	6	25	-95.455%
2026-09-01	1.1500	1.1500	1.0700	1.1400	+17.526%	9	21	-95.614%
2026-08-31	0.9700	0.9700	0.9700	0.9700	+21.250%	1	0	-94.845%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-17.526%	1	0	-93.750%
2026-08-27	0.7000	0.9700	0.7000	0.9700	0.000%	11	0	-94.845%

Share