Dark

Check out our Dark Pool Levels

VG20261009C15.5
VG Oct 9 2026 15.50 Call (VG261009C00015500)
option OPRA

EOD

Sep 28, 2026

0.0700-41.667%(-0.0500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0900	0.0500	0.0700	-41.667%	23	145	0.000%
2026-09-24	0.1100	0.1500	0.0600	0.1200	-20.000%	25	132	-41.667%
2026-09-23	0.1500	0.1600	0.1500	0.1500	-11.765%	10	129	-53.333%
2026-09-22	0.1500	0.1700	0.1500	0.1700	-5.556%	21	123	-58.824%
2026-09-21	0.2000	0.2500	0.1000	0.1800	-28.000%	50	142	-61.111%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-40.476%	1	101	-72.000%
2026-09-17	0.4300	0.4400	0.4000	0.4200	-40.000%	6	100	-83.333%
2026-09-16	0.7000	0.7000	0.7000	0.7000	-12.500%	3	96	-90.000%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-17.526%	2	96	-91.250%
2026-09-14	1.4600	1.4600	0.9700	0.9700	-16.379%	28	96	-92.784%
2026-09-11	1.1600	1.1600	1.1600	1.1600	+10.476%	1	96	-93.966%
2026-09-10	1.0500	1.0500	1.0500	1.0500	+20.690%	28	95	-93.333%
2026-09-09	0.8500	1.1000	0.8500	0.8700	+22.535%	48	102	-91.954%
2026-09-08	0.6000	0.7100	0.6000	0.7100	-16.471%	73	89	-90.141%
2026-09-02	0.8500	0.8500	0.8500	0.8500	-11.458%	3	26	-91.765%
2026-09-01	0.9600	0.9600	0.9600	0.9600	+26.316%	25	26	-92.708%
2026-08-31	0.8000	0.8000	0.7600	0.7600	0.000%	2	0	-90.789%

Share