Dark

Check out our Level2View

VG20261009C14
VG Oct 9 2026 14.00 Call (VG261009C00014000)
option OPRA

EOD

Sep 29, 2026

0.1200-57.143%(-0.1600)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1500	0.0900	0.1200	-57.143%	159	658	0.000%
2026-09-28	0.2200	0.3000	0.2000	0.2800	+40.000%	150	654	-57.143%
2026-09-25	0.2500	0.3000	0.1500	0.2000	-42.857%	411	511	-40.000%
2026-09-24	0.4500	0.5500	0.3400	0.3500	-33.962%	48	120	-65.714%
2026-09-23	0.4500	0.6200	0.4500	0.5300	+96.296%	28	101	-77.358%
2026-09-22	0.4700	0.4700	0.2700	0.2700	-54.237%	50	98	-55.556%
2026-09-21	0.5500	0.5900	0.4600	0.5900	-37.895%	10	49	-79.661%
2026-09-17	1.0000	1.0000	0.9500	0.9500	-47.222%	16	44	-87.368%
2026-09-09	1.8000	1.8000	1.8000	1.8000	+45.161%	1	28	-93.333%
2026-09-04	1.2600	1.2600	1.2400	1.2400	-8.148%	12	18	-90.323%
2026-09-03	1.3500	1.3500	1.3500	1.3500	-3.571%	2	18	-91.111%
2026-09-02	1.4000	1.4000	1.4000	1.4000	-15.152%	5	20	-91.429%
2026-09-01	1.6600	1.6700	1.6500	1.6500	+10.000%	7	20	-92.727%
2026-08-31	1.4500	1.5000	1.4500	1.5000	0.000%	18	0	-92.000%

Share