Dark

Check out our Dark Pool Levels

VG20261009C14.5
VG Oct 9 2026 14.50 Call (VG261009C00014500)
option OPRA

EOD

Sep 29, 2026

0.0700-30.000%(-0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0500	0.0700	-30.000%	24	160	0.000%
2026-09-28	0.1000	0.1800	0.1000	0.1000	-41.176%	96	166	-30.000%
2026-09-25	0.1500	0.1700	0.1300	0.1700	-32.000%	66	117	-58.824%
2026-09-24	0.3500	0.3500	0.2300	0.2500	-10.714%	18	67	-72.000%
2026-09-23	0.4000	0.4000	0.2500	0.2800	+27.273%	40	56	-75.000%
2026-09-22	0.3500	0.3500	0.2200	0.2200	-37.143%	6	52	-68.182%
2026-09-21	0.3700	0.3700	0.3500	0.3500	-41.667%	31	46	-80.000%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-20.000%	7	17	-88.333%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-58.333%	2	10	-90.667%
2026-09-10	1.8000	1.8000	1.8000	1.8000	+30.435%	2	10	-96.111%
2026-09-09	1.3800	1.3800	1.3800	1.3800	+21.053%	2	8	-94.928%
2026-09-08	1.1400	1.1400	1.1400	1.1400	+23.913%	1	6	-93.860%
2026-09-04	1.0700	1.0700	0.9200	0.9200	-23.333%	3	2	-92.391%
2026-08-31	1.2000	1.2000	1.2000	1.2000	+0.840%	5	2	-94.167%
2026-08-27	1.2700	1.2700	1.1900	1.1900	0.000%	7	0	-94.118%

Share