Dark

Check out our API

VG20261009C13
VG Oct 9 2026 13.00 Call (VG261009C00013000)
option OPRA

EOD

Sep 29, 2026

0.3100-56.338%(-0.4000)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3800	0.4500	0.2700	0.3100	-56.338%	69	354	0.000%
2026-09-28	0.5700	0.7100	0.5700	0.7100	+42.000%	11	345	-56.338%
2026-09-25	0.5500	0.6000	0.5000	0.5000	-35.065%	310	350	-38.000%
2026-09-24	0.8000	0.8000	0.6700	0.7700	-30.000%	39	191	-59.740%
2026-09-23	0.9500	1.1000	0.9500	1.1000	+57.143%	32	197	-71.818%
2026-09-22	1.1000	1.1000	0.7000	0.7000	-39.130%	14	199	-55.714%
2026-09-21	1.1500	1.1500	1.1500	1.1500	-57.407%	1	198	-73.043%
2026-09-11	2.7000	2.7000	2.7000	2.7000	-3.226%	40	198	-88.519%
2026-09-10	2.7000	2.7900	2.7000	2.7900	+36.098%	12	158	-88.889%
2026-09-03	2.0500	2.0500	2.0500	2.0500	-14.583%	151	156	-84.878%
2026-09-01	2.4000	2.4000	2.4000	2.4000	0.000%	10	10	-87.083%

Share