Dark

Check out our Dark Pool Levels

VG20261002P16
VG Oct 2 2026 16.00 Put (VG261002P00016000)
option OPRA

EOD

Sep 29, 2026

3.47+36.078%(+0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4700	3.4700	3.4700	3.4700	+36.078%	1	6	0.000%
2026-09-22	2.6900	2.6900	2.5000	2.5500	+4.082%	3	7	+36.078%
2026-09-21	2.4800	2.4800	2.4500	2.4500	+48.485%	2	7	+41.633%
2026-09-16	1.5500	1.6500	1.5500	1.6500	+29.921%	4	7	+110.303%
2026-09-15	1.2700	1.3000	1.2700	1.2700	+20.952%	3	5	+173.228%
2026-09-14	1.0500	1.0500	1.0500	1.0500	+5.000%	1	5	+230.476%
2026-09-11	1.0600	1.0600	1.0000	1.0000	-4.762%	2	4	+247.000%
2026-09-10	1.1000	1.1000	1.0500	1.0500	0.000%	2	2	+230.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC