Dark

Check out our Level2View

VG20261002P15
VG Oct 2 2026 15.00 Put (VG261002P00015000)
option OPRA

EOD

Sep 29, 2026

2.55+44.068%(+0.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5500	2.5500	2.5500	2.5500	+44.068%	1	209	0.000%
2026-09-28	2.0500	2.0500	1.7700	1.7700	-23.707%	3	365	+44.068%
2026-09-25	2.2200	2.3200	2.2200	2.3200	+26.776%	26	367	+9.914%
2026-09-24	1.7000	1.8300	1.7000	1.8300	+35.556%	2	383	+39.344%
2026-09-23	1.3500	1.3500	1.3500	1.3500	-18.182%	10	383	+88.889%
2026-09-21	1.6000	1.6700	1.6000	1.6500	+43.478%	3	373	+54.545%
2026-09-18	1.1300	1.1700	1.1300	1.1500	+19.792%	33	374	+121.739%
2026-09-17	1.0700	1.0700	0.9600	0.9600	+17.073%	51	341	+165.625%
2026-09-16	0.7200	0.9000	0.7200	0.8200	+49.091%	42	292	+210.976%
2026-09-15	0.6800	0.6800	0.5500	0.5500	-19.118%	7	279	+363.636%
2026-09-14	0.4000	0.6800	0.3500	0.6800	+28.302%	267	274	+275.000%
2026-09-11	0.5500	0.5500	0.5300	0.5300	-11.667%	17	24	+381.132%
2026-09-10	0.6700	0.6700	0.6000	0.6000	-25.000%	3	8	+325.000%
2026-09-09	0.9000	0.9000	0.8000	0.8000	-15.789%	7	7	+218.750%
2026-09-01	1.0100	1.0100	0.9300	0.9500	0.000%	10	1	+168.421%

Share