Dark

Check out our API

VG20261002P14
VG Oct 2 2026 14.00 Put (VG261002P00014000)
option OPRA

EOD

Sep 29, 2026

1.59+52.885%(+0.55)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3700	1.5900	1.3200	1.5900	+52.885%	16	584	0.000%
2026-09-28	1.0900	1.1400	0.9300	1.0400	-22.963%	13	587	+52.885%
2026-09-25	1.2100	1.3700	1.1200	1.3500	+68.750%	158	585	+17.778%
2026-09-24	0.8000	0.8000	0.8000	0.8000	-11.111%	5	659	+98.750%
2026-09-23	1.0000	1.0000	0.8000	0.9000	-10.000%	127	659	+76.667%
2026-09-22	1.0000	1.0000	1.0000	1.0000	+36.986%	3	702	+59.000%
2026-09-21	0.8800	0.8800	0.7100	0.7300	+40.385%	9	699	+117.808%
2026-09-18	0.5000	0.5200	0.4100	0.5200	+30.000%	6	692	+205.769%
2026-09-17	0.4500	0.4700	0.4000	0.4000	-2.439%	3	690	+297.500%
2026-09-16	0.3200	0.4100	0.2900	0.4100	+64.000%	195	687	+287.805%
2026-09-14	0.2000	0.3000	0.2000	0.2500	+66.667%	5	495	+536.000%
2026-09-11	0.3000	0.3000	0.1500	0.1500	-40.000%	55	490	+960.000%
2026-09-10	0.3100	0.3100	0.2500	0.2500	-37.500%	60	477	+536.000%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-36.508%	1	424	+297.500%
2026-09-08	0.4600	0.6500	0.4500	0.6300	-10.000%	307	424	+152.381%
2026-09-04	0.7400	0.7400	0.6800	0.7000	0.000%	3	122	+127.143%
2026-09-03	0.6500	0.7000	0.6500	0.7000	+14.754%	2	122	+127.143%
2026-09-02	0.6000	0.7800	0.5900	0.6100	+10.909%	127	121	+160.656%
2026-09-01	0.5900	0.5900	0.5100	0.5500	-31.250%	18	31	+189.091%
2026-08-28	0.8000	0.8000	0.8000	0.8000	+6.667%	6	30	+98.750%
2026-08-27	0.8500	0.8500	0.7500	0.7500	-22.680%	7	24	+112.000%
2026-08-26	1.0000	1.0000	0.9600	0.9700	-7.619%	16	22	+63.918%
2026-08-24	1.0500	1.0500	1.0500	1.0500	0.000%	8	8	+51.429%

Share