Dark

Check out our Dark Pool Levels

VG20261002P14.5
VG Oct 2 2026 14.50 Put (VG261002P00014500)
option OPRA

EOD

Sep 29, 2026

2.05+36.667%(+0.55)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8600	2.0800	1.8000	2.0500	+36.667%	192	393	0.000%
2026-09-28	1.7200	1.7200	1.3600	1.5000	-17.582%	5	514	+36.667%
2026-09-25	1.6100	1.8500	1.5700	1.8200	+73.333%	110	518	+12.637%
2026-09-24	1.2500	1.2500	1.0500	1.0500	-12.500%	281	433	+95.238%
2026-09-23	1.3300	1.3300	1.2000	1.2000	-28.994%	3	218	+70.833%
2026-09-22	1.4600	1.6900	1.4600	1.6900	+59.434%	55	218	+21.302%
2026-09-21	1.1800	1.1800	1.0600	1.0600	+27.711%	2	228	+93.396%
2026-09-18	0.8200	0.8300	0.8200	0.8300	+22.059%	2	229	+146.988%
2026-09-17	0.8000	0.8000	0.6800	0.6800	+13.333%	11	229	+201.471%
2026-09-16	0.4500	0.6000	0.4500	0.6000	+50.000%	65	220	+241.667%
2026-09-15	0.4700	0.5000	0.4000	0.4000	-21.569%	103	157	+412.500%
2026-09-14	0.3700	0.5100	0.3700	0.5100	+27.500%	106	190	+301.961%
2026-09-11	0.4000	0.4000	0.4000	0.4000	+5.263%	1	260	+412.500%
2026-09-10	0.3500	0.3800	0.3500	0.3800	-33.333%	100	259	+439.474%
2026-09-09	0.6000	0.6100	0.5700	0.5700	-24.000%	14	159	+259.649%
2026-09-08	0.6500	0.8600	0.6400	0.7500	-12.791%	114	169	+173.333%
2026-09-03	0.8800	0.9400	0.8600	0.8600	+4.878%	9	76	+138.372%
2026-09-02	0.8600	0.8600	0.7900	0.8200	+9.333%	5	68	+150.000%
2026-09-01	0.9000	0.9000	0.7100	0.7500	-25.000%	69	67	+173.333%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-25.926%	1	1	+105.000%
2026-08-24	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	+51.852%

Share