Dark

VG20261002P13
VG Oct 2 2026 13.00 Put (VG261002P00013000)
option OPRA

EOD

Sep 29, 2026

0.6400+93.939%(+0.3100)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5200	0.7600	0.5200	0.6400	+93.939%	119	446	0.000%
2026-09-28	0.4500	0.4500	0.2500	0.3300	-41.071%	91	559	+93.939%
2026-09-25	0.4000	0.5800	0.3600	0.5600	+43.590%	163	488	+14.286%
2026-09-24	0.2500	0.4000	0.2000	0.3900	+11.429%	17	340	+64.103%
2026-09-23	0.4000	0.4000	0.2600	0.3500	-36.364%	18	327	+82.857%
2026-09-22	0.4000	0.5500	0.3100	0.5500	+120.000%	202	316	+16.364%
2026-09-21	0.3200	0.3800	0.2500	0.2500	+47.059%	16	129	+156.000%
2026-09-18	0.1500	0.1800	0.1500	0.1700	+13.333%	13	115	+276.471%
2026-09-17	0.2300	0.2300	0.1500	0.1500	-25.000%	17	102	+326.667%
2026-09-16	0.1100	0.2000	0.1100	0.2000	+33.333%	30	95	+220.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+200.000%	1	85	+326.667%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-80.000%	1	84	+1,180.000%
2026-09-11	0.2500	0.2500	0.2500	0.2500	+56.250%	2	84	+156.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	+6.667%	1	86	+300.000%
2026-09-09	0.1500	0.1800	0.1500	0.1500	-40.000%	9	87	+326.667%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-28.571%	2	91	+156.000%
2026-09-04	0.3000	0.3500	0.3000	0.3500	0.000%	5	88	+82.857%
2026-09-03	0.3000	0.3500	0.3000	0.3500	+2.941%	8	88	+82.857%
2026-09-02	0.3500	0.3500	0.3000	0.3400	+13.333%	5	80	+88.235%
2026-09-01	0.3100	0.3200	0.3000	0.3000	-25.000%	11	76	+113.333%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-11.111%	1	71	+60.000%
2026-08-28	0.4500	0.4500	0.4500	0.4500	+18.421%	61	72	+42.222%
2026-08-27	0.3800	0.3800	0.3800	0.3800	-26.923%	1	24	+68.421%
2026-08-26	0.5200	0.5200	0.5200	0.5200	-7.143%	2	23	+23.077%
2026-08-25	0.5600	0.5600	0.5600	0.5600	-6.667%	2	22	+14.286%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-16.667%	1	20	+6.667%
2026-08-19	0.7500	0.7500	0.7200	0.7200	+16.129%	11	19	-11.111%
2026-08-18	0.7000	0.7000	0.6200	0.6200	-16.216%	6	8	+3.226%
2026-08-14	0.6500	0.7400	0.6500	0.7400	0.000%	2	0	-13.514%