Dark

Check out our Level2View

VG20261002P13.5
VG Oct 2 2026 13.50 Put (VG261002P00013500)
option OPRA

EOD

Sep 29, 2026

1.09+47.297%(+0.35)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9100	1.1200	0.8700	1.0900	+47.297%	60	593	0.000%
2026-09-28	0.5900	0.7400	0.5000	0.7400	-22.105%	167	567	+47.297%
2026-09-25	0.8200	0.9500	0.7600	0.9500	+37.681%	120	437	+14.737%
2026-09-24	0.4000	0.6900	0.4000	0.6900	+15.000%	8	349	+57.971%
2026-09-23	0.5500	0.6000	0.4300	0.6000	-25.926%	47	347	+81.667%
2026-09-22	0.8500	0.8500	0.5500	0.8100	+62.000%	160	316	+34.568%
2026-09-21	0.3500	0.5800	0.3500	0.5000	+66.667%	65	262	+118.000%
2026-09-18	0.2700	0.3000	0.2400	0.3000	0.000%	9	206	+263.333%
2026-09-17	0.3500	0.3500	0.2700	0.3000	+20.000%	8	201	+263.333%
2026-09-16	0.2300	0.2500	0.2300	0.2500	+8.696%	30	201	+336.000%
2026-09-15	0.2400	0.2500	0.2000	0.2300	+35.294%	50	171	+373.913%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-15.000%	1	184	+541.176%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-28.571%	4	184	+445.000%
2026-09-09	0.2000	0.2800	0.2000	0.2800	-6.667%	41	185	+289.286%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-42.308%	1	158	+263.333%
2026-09-04	0.4000	0.5200	0.4000	0.5200	+8.333%	13	155	+109.615%
2026-09-03	0.4500	0.4800	0.4500	0.4800	-12.727%	2	155	+127.083%
2026-09-02	0.5200	0.5500	0.5200	0.5500	-15.385%	51	154	+98.182%
2026-08-27	0.6500	0.6500	0.6500	0.6500	-21.687%	30	103	+67.692%
2026-08-26	0.8500	0.8700	0.8300	0.8300	+13.699%	80	103	+31.325%
2026-08-24	0.8000	0.8300	0.7300	0.7300	-25.510%	6	23	+49.315%
2026-08-17	0.9800	0.9800	0.9800	0.9800	0.000%	20	20	+11.224%

Share