Dark

Check out our API

VG20261002P12
VG Oct 2 2026 12.00 Put (VG261002P00012000)
option OPRA

EOD

Sep 29, 2026

0.1000+11.111%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1400	0.1000	0.1000	+11.111%	10	229	0.000%
2026-09-28	0.0500	0.0900	0.0500	0.0900	-55.000%	16	225	+11.111%
2026-09-25	0.0800	0.2000	0.0700	0.2000	+233.333%	120	223	-50.000%
2026-09-24	0.0800	0.0800	0.0600	0.0600	+20.000%	2	110	+66.667%
2026-09-23	0.1200	0.1200	0.0500	0.0500	-76.190%	75	109	+100.000%
2026-09-22	0.0800	0.2100	0.0800	0.2100	+162.500%	21	40	-52.381%
2026-09-21	0.0500	0.0800	0.0500	0.0800	+14.286%	7	24	+25.000%
2026-09-18	0.0200	0.0700	0.0200	0.0700	-30.000%	6	19	+42.857%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+66.667%	1	20	0.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-40.000%	1	19	+66.667%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-23.077%	1	19	0.000%
2026-09-04	0.1300	0.1300	0.1300	0.1300	-18.750%	1	17	-23.077%
2026-09-02	0.1400	0.1600	0.1200	0.1600	-11.111%	3	17	-37.500%
2026-08-31	0.1800	0.1800	0.1800	0.1800	-18.182%	20	17	-44.444%
2026-08-27	0.2200	0.2200	0.2200	0.2200	-24.138%	5	21	-54.545%
2026-08-26	0.2900	0.2900	0.2900	0.2900	-27.500%	1	16	-65.517%
2026-08-24	0.4000	0.4000	0.4000	0.4000	+33.333%	1	16	-75.000%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-14.286%	3	15	-66.667%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-12.500%	2	12	-71.429%
2026-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	10	10	-75.000%

Share