Dark

Check out our Dark Pool Levels

VG20261002P12.5
VG Oct 2 2026 12.50 Put (VG261002P00012500)
option OPRA

EOD

Sep 29, 2026

0.3300+65.000%(+0.1300)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.3900	0.2000	0.3300	+65.000%	329	1,049	0.000%
2026-09-28	0.2000	0.2200	0.1000	0.2000	-42.857%	175	823	+65.000%
2026-09-25	0.2200	0.3500	0.2000	0.3500	+75.000%	209	677	-5.714%
2026-09-24	0.1200	0.2200	0.1200	0.2000	+25.000%	52	481	+65.000%
2026-09-23	0.2100	0.2100	0.1000	0.1600	-46.667%	76	468	+106.250%
2026-09-22	0.2000	0.3000	0.1500	0.3000	+172.727%	295	452	+10.000%
2026-09-21	0.1000	0.2000	0.1000	0.1100	+57.143%	165	253	+200.000%
2026-09-18	0.0500	0.1000	0.0500	0.0700	-22.222%	7	171	+371.429%
2026-09-17	0.1000	0.1400	0.0800	0.0900	+28.571%	10	171	+266.667%
2026-09-14	0.0500	0.1000	0.0500	0.0700	0.000%	123	173	+371.429%
2026-09-11	0.1000	0.1000	0.0700	0.0700	0.000%	17	182	+371.429%
2026-09-10	0.0900	0.0900	0.0600	0.0700	-30.000%	120	194	+371.429%
2026-09-09	0.1000	0.1500	0.1000	0.1000	-41.176%	23	152	+230.000%
2026-09-08	0.1400	0.1700	0.1400	0.1700	-10.526%	101	151	+94.118%
2026-09-04	0.1500	0.1900	0.1500	0.1900	-5.000%	20	202	+73.684%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-13.043%	1	202	+65.000%
2026-09-01	0.2400	0.2400	0.2300	0.2300	+4.545%	10	203	+43.478%
2026-08-31	0.2300	0.2300	0.2200	0.2200	-26.667%	27	213	+50.000%
2026-08-28	0.3000	0.3000	0.3000	0.3000	+7.143%	42	206	+10.000%
2026-08-27	0.3700	0.3700	0.2800	0.2800	-24.324%	2	164	+17.857%
2026-08-26	0.3700	0.3700	0.3700	0.3700	-11.905%	9	164	-10.811%
2026-08-24	0.4000	0.4400	0.4000	0.4200	-2.326%	19	155	-21.429%
2026-08-21	0.4300	0.4300	0.4300	0.4300	-21.818%	1	136	-23.256%
2026-08-19	0.5500	0.5500	0.5200	0.5500	-8.333%	33	136	-40.000%
2026-08-17	0.6000	0.6000	0.6000	0.6000	+13.208%	101	103	-45.000%
2026-08-14	0.4500	0.5300	0.4500	0.5300	0.000%	2	0	-37.736%

Share