Dark

Check out our Dark Pool Levels

VG20261002C18.5
VG Oct 2 2026 18.50 Call (VG261002C00018500)
option OPRA

EOD

Sep 29, 2026

0.1300-13.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.1300	0.1300	-13.333%	1	15	0.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+15.385%	1	14	-13.333%
2026-09-08	0.1300	0.1300	0.1300	0.1300	+8.333%	2	13	0.000%
2026-09-04	0.1200	0.1200	0.1200	0.1200	-20.000%	1	10	+8.333%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-21.053%	1	10	-13.333%
2026-09-01	0.1800	0.1900	0.1600	0.1900	+26.667%	8	9	-31.579%
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC