Dark

VG20261002C16
VG Oct 2 2026 16.00 Call (VG261002C00016000)
option OPRA

EOD

Sep 29, 2026

0.0100-75.000%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	10	25,669	0.000%
2026-09-28	0.0500	0.0500	0.0400	0.0400	-20.000%	36	25,679	-75.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	3	25,655	-80.000%
2026-09-23	0.1000	0.1000	0.0500	0.0500	0.000%	22	25,657	-80.000%
2026-09-22	0.1000	0.1000	0.0500	0.0500	-16.667%	8	25,647	-80.000%
2026-09-21	0.0500	0.1000	0.0500	0.0600	-53.846%	217	25,644	-83.333%
2026-09-18	0.2000	0.2000	0.1200	0.1300	-35.000%	199	25,670	-92.308%
2026-09-17	0.2500	0.2500	0.1500	0.2000	-33.333%	168	25,612	-95.000%
2026-09-16	0.3300	0.3700	0.2500	0.3000	-45.455%	254	25,631	-96.667%
2026-09-15	0.4000	0.5700	0.4000	0.5500	+10.000%	31	25,464	-98.182%
2026-09-14	0.9500	0.9500	0.5000	0.5000	-33.333%	47	25,453	-98.000%
2026-09-11	0.6700	0.8500	0.6700	0.7500	-6.250%	289	25,458	-98.667%
2026-09-10	0.7500	0.8600	0.7500	0.8000	+33.333%	91	25,259	-98.750%
2026-09-09	0.6400	0.6400	0.6000	0.6000	+20.000%	22	25,309	-98.333%
2026-09-08	0.4500	0.5600	0.4500	0.5000	+42.857%	181	25,290	-98.000%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-22.222%	41	25,290	-97.143%
2026-09-03	0.4800	0.4800	0.4500	0.4500	-18.182%	15	25,290	-97.778%
2026-09-02	0.5500	0.5500	0.4000	0.5500	-8.333%	22	25,277	-98.182%
2026-09-01	0.6000	0.7000	0.5400	0.6000	+13.208%	90	25,270	-98.333%
2026-08-31	0.5500	0.5800	0.4000	0.5300	+8.163%	193	25,244	-98.113%
2026-08-28	0.5500	0.5500	0.4500	0.4900	-12.500%	5	25,095	-97.959%
2026-08-27	0.4000	0.5600	0.4000	0.5600	+40.000%	21	25,095	-98.214%
2026-08-26	0.5900	0.5900	0.4000	0.4000	0.000%	13	25,099	-97.500%
2026-08-25	0.4300	0.4500	0.3500	0.4000	-11.111%	10	25,102	-97.500%
2026-08-24	0.5000	0.5500	0.4500	0.4500	-25.000%	5	25,109	-97.778%
2026-08-21	0.5000	0.6200	0.5000	0.6000	-1.639%	18	25,105	-98.333%
2026-08-20	0.6000	0.7300	0.6000	0.6100	+27.083%	75	25,103	-98.361%
2026-08-19	0.4400	0.5800	0.4400	0.4800	-4.000%	25,094	25,090	-97.917%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-7.407%	30	31	-98.000%
2026-08-17	0.5400	0.5400	0.5400	0.5400	0.000%	1	0	-98.148%