Dark

Check out our Level2View

VG20261002C16.5
VG Oct 2 2026 16.50 Call (VG261002C00016500)
option OPRA

EOD

Sep 28, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-25.000%	1	227	0.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	25	228	-25.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-54.545%	1	238	-40.000%
2026-09-17	0.1500	0.1500	0.1000	0.1100	-56.000%	21	238	-72.727%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-30.556%	43	233	-88.000%
2026-09-14	0.7900	0.8000	0.3600	0.3600	-35.714%	172	241	-91.667%
2026-09-10	0.5600	0.5600	0.5600	0.5600	+19.149%	20	96	-94.643%
2026-09-09	0.4700	0.4700	0.4700	0.4700	+30.556%	5	76	-93.617%
2026-09-08	0.3000	0.4000	0.3000	0.3600	-28.000%	22	71	-91.667%
2026-09-01	0.4100	0.5000	0.4100	0.5000	+25.000%	14	49	-94.000%
2026-08-31	0.4000	0.4000	0.4000	0.4000	+25.000%	25	35	-92.500%
2026-08-28	0.3200	0.3200	0.3200	0.3200	-20.000%	1	10	-90.625%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-32.203%	6	10	-92.500%
2026-08-20	0.6500	0.6500	0.5900	0.5900	+47.500%	10	10	-94.915%
2026-08-19	0.4000	0.4000	0.4000	0.4000	0.000%	10	10	-92.500%

Share