Dark

VG20261002C15
VG Oct 2 2026 15.00 Call (VG261002C00015000)
option OPRA

EOD

Sep 29, 2026

0.0500+25.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0500	0.0500	+25.000%	3	3,669	0.000%
2026-09-28	0.0500	0.0500	0.0300	0.0400	+33.333%	29	3,669	+25.000%
2026-09-25	0.0500	0.0500	0.0200	0.0300	-40.000%	222	3,670	+66.667%
2026-09-24	0.1200	0.1200	0.0500	0.0500	-50.000%	550	3,670	0.000%
2026-09-23	0.1000	0.1700	0.1000	0.1000	+66.667%	317	3,751	-50.000%
2026-09-22	0.1500	0.1600	0.0600	0.0600	-64.706%	28	3,598	-16.667%
2026-09-21	0.2000	0.2000	0.1000	0.1700	-43.333%	144	3,576	-70.588%
2026-09-18	0.4000	0.4500	0.3000	0.3000	-33.333%	2,108	3,619	-83.333%
2026-09-17	0.5000	0.5000	0.4000	0.4500	-30.769%	32	1,769	-88.889%
2026-09-16	0.7000	0.7000	0.6500	0.6500	-31.579%	28	1,759	-92.308%
2026-09-15	0.9500	0.9500	0.9500	0.9500	+2.151%	1	1,774	-94.737%
2026-09-14	1.5500	1.6500	0.9300	0.9300	-28.462%	52	1,775	-94.624%
2026-09-11	1.1500	1.4000	0.8500	1.3000	0.000%	1,472	1,775	-96.154%
2026-09-10	1.2000	1.3500	1.0800	1.3000	+23.810%	10	380	-96.154%
2026-09-09	1.0500	1.1000	1.0000	1.0500	+31.250%	298	379	-95.238%
2026-09-08	0.7500	0.9000	0.7500	0.8000	+23.077%	65	583	-93.750%
2026-09-04	0.6500	0.8000	0.6300	0.6500	-7.143%	308	321	-92.308%
2026-09-03	0.8500	0.8500	0.7000	0.7000	-26.316%	192	321	-92.857%
2026-09-02	0.9000	0.9500	0.9000	0.9500	-9.524%	6	320	-94.737%
2026-09-01	0.9500	1.0500	0.9000	1.0500	+23.529%	38	320	-95.238%
2026-08-31	0.8500	0.9500	0.8200	0.8500	+7.595%	44	289	-94.118%
2026-08-28	0.8000	0.8000	0.7900	0.7900	-1.250%	11	246	-93.671%
2026-08-27	0.7000	0.8000	0.7000	0.8000	+6.667%	22	241	-93.750%
2026-08-25	0.6000	0.7500	0.6000	0.7500	-11.765%	227	243	-93.333%
2026-08-24	0.7900	0.8500	0.7300	0.8500	-1.163%	13	401	-94.118%
2026-08-21	0.9500	0.9500	0.8600	0.8600	-8.511%	21	409	-94.186%
2026-08-20	0.9300	1.0000	0.9300	0.9400	+28.767%	152	391	-94.681%
2026-08-19	0.8000	0.8000	0.7300	0.7300	-27.000%	216	322	-93.151%
2026-08-18	0.8500	1.0000	0.8000	1.0000	+42.857%	115	119	-95.000%
2026-08-17	0.9500	0.9500	0.7000	0.7000	-17.647%	8	0	-92.857%
2026-08-14	0.9500	0.9500	0.8500	0.8500	0.000%	85	0	-94.118%