Dark

Check out our Level2View

VG20261002C14
VG Oct 2 2026 14.00 Call (VG261002C00014000)
option OPRA

EOD

Sep 29, 2026

0.0500-44.444%(-0.0400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0500	0.0100	0.0500	-44.444%	14	4,628	0.000%
2026-09-28	0.0500	0.1500	0.0500	0.0900	+80.000%	282	4,628	-44.444%
2026-09-25	0.1500	0.1500	0.0500	0.0500	-77.273%	387	4,614	0.000%
2026-09-24	0.2800	0.3500	0.2000	0.2200	-21.429%	598	4,794	-77.273%
2026-09-23	0.2500	0.4700	0.2200	0.2800	+40.000%	305	4,812	-82.143%
2026-09-22	0.3500	0.4200	0.2000	0.2000	-55.556%	2,605	4,981	-75.000%
2026-09-21	0.4500	0.4800	0.3500	0.4500	-35.714%	2,682	2,583	-88.889%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-22.222%	1	54	-92.857%
2026-09-17	0.9000	0.9000	0.9000	0.9000	-29.134%	1	54	-94.444%
2026-09-16	1.2700	1.2700	1.2700	1.2700	-15.333%	5	54	-96.063%
2026-09-15	1.5000	1.5000	1.5000	1.5000	-16.201%	1	57	-96.667%
2026-09-14	2.4000	2.4000	1.7900	1.7900	-11.823%	21	58	-97.207%
2026-09-11	1.9200	2.0300	1.9200	2.0300	+1.500%	2	62	-97.537%
2026-09-10	2.0000	2.0000	2.0000	2.0000	+22.699%	2	62	-97.500%
2026-09-09	1.6300	1.6300	1.6300	1.6300	+58.252%	1	60	-96.933%
2026-09-04	1.1500	1.1600	1.0300	1.0300	-13.445%	7	57	-95.146%
2026-09-03	1.2500	1.2900	1.1900	1.1900	-16.783%	4	57	-95.798%
2026-09-02	1.2500	1.4300	1.2000	1.4300	-13.333%	12	59	-96.503%
2026-09-01	1.3400	1.6500	1.3400	1.6500	+50.000%	13	55	-96.970%
2026-08-28	1.1000	1.1000	1.1000	1.1000	-16.031%	1	43	-95.455%
2026-08-24	1.3100	1.3100	1.3100	1.3100	-2.963%	5	42	-96.183%
2026-08-21	1.3500	1.3500	1.3500	1.3500	0.000%	2	47	-96.296%
2026-08-20	1.3000	1.3500	1.3000	1.3500	+25.000%	42	49	-96.296%
2026-08-19	1.1500	1.1500	1.0800	1.0800	-20.000%	44	53	-95.370%
2026-08-18	1.3200	1.3500	1.3200	1.3500	+25.000%	7	9	-96.296%
2026-08-17	0.9600	1.0800	0.9600	1.0800	0.000%	4	0	-95.370%

Share