Dark

VG20261002C14.5
VG Oct 2 2026 14.50 Call (VG261002C00014500)
option OPRA

EOD

Sep 29, 2026

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,991	0.000%
2026-09-28	0.0200	0.0600	0.0200	0.0500	0.000%	179	1,989	+100.000%
2026-09-25	0.0700	0.0700	0.0500	0.0500	-66.667%	148	1,852	+100.000%
2026-09-24	0.1500	0.2200	0.1000	0.1500	0.000%	275	1,946	-33.333%
2026-09-23	0.1800	0.3000	0.1500	0.1500	+25.000%	55	1,785	-33.333%
2026-09-22	0.2000	0.2100	0.1200	0.1200	-55.556%	77	1,750	-16.667%
2026-09-21	0.2500	0.3100	0.1800	0.2700	-40.000%	634	1,730	-62.963%
2026-09-18	0.6300	0.6500	0.4000	0.4500	-30.769%	1,149	1,472	-77.778%
2026-09-17	0.6500	0.6500	0.6500	0.6500	-15.584%	2	454	-84.615%
2026-09-16	1.1500	1.1500	0.7700	0.7700	-46.897%	3	452	-87.013%
2026-09-14	2.0000	2.0000	1.4500	1.4500	-11.043%	406	450	-93.103%
2026-09-11	1.4400	1.6600	1.4400	1.6300	+6.536%	4	100	-93.865%
2026-09-10	1.4000	1.5300	1.4000	1.5300	+22.400%	2	100	-93.464%
2026-09-09	1.2000	1.3300	1.2000	1.2500	+23.762%	41	99	-92.000%
2026-09-08	1.0100	1.0100	1.0100	1.0100	-14.407%	2	109	-90.099%
2026-09-02	1.1800	1.1800	1.1800	1.1800	-10.606%	1	109	-91.525%
2026-09-01	1.1200	1.3200	1.1200	1.3200	+14.783%	26	108	-92.424%
2026-08-31	1.1000	1.1500	1.1000	1.1500	+38.554%	30	93	-91.304%
2026-08-28	0.9300	0.9300	0.8300	0.8300	-2.353%	30	72	-87.952%
2026-08-27	0.8400	0.8500	0.8400	0.8500	-5.556%	40	72	-88.235%
2026-08-26	0.8000	0.9000	0.8000	0.9000	+5.882%	4	88	-88.889%
2026-08-25	0.8200	0.9500	0.8000	0.8500	-10.526%	46	92	-88.235%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-20.833%	1	109	-89.474%
2026-08-21	1.2000	1.2000	1.2000	1.2000	+7.143%	7	109	-91.667%
2026-08-20	1.3000	1.3000	1.1100	1.1200	+24.444%	83	102	-91.071%
2026-08-19	0.9000	0.9000	0.9000	0.9000	-23.729%	1	38	-88.889%
2026-08-18	1.1000	1.1800	1.1000	1.1800	+24.211%	21	37	-91.525%
2026-08-17	0.9500	0.9500	0.9500	0.9500	-13.636%	2	0	-89.474%
2026-08-14	1.1500	1.1500	1.1000	1.1000	0.000%	16	0	-90.909%