Dark

Check out our Dark Pool Levels

VG20261002C13
VG Oct 2 2026 13.00 Call (VG261002C00013000)
option OPRA

EOD

Sep 29, 2026

0.1500-62.500%(-0.2500)522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2500	0.1000	0.1500	-62.500%	522	1,407	0.000%
2026-09-28	0.3000	0.5500	0.3000	0.4000	+37.931%	554	1,373	-62.500%
2026-09-25	0.4700	0.4700	0.2500	0.2900	-42.000%	2,361	1,236	-48.276%
2026-09-24	0.7700	0.9000	0.4500	0.5000	-33.333%	22	329	-70.000%
2026-09-23	0.8500	0.9900	0.7500	0.7500	+36.364%	213	325	-80.000%
2026-09-22	0.8000	0.8000	0.5500	0.5500	-38.889%	96	136	-72.727%
2026-09-21	0.9000	0.9000	0.9000	0.9000	-71.875%	12	42	-83.333%
2026-09-14	3.2000	3.2000	3.2000	3.2000	+17.647%	30	37	-95.313%
2026-09-10	2.7200	2.7200	2.7200	2.7200	+18.261%	2	41	-94.485%
2026-09-01	2.3000	2.3000	2.3000	2.3000	+31.429%	10	41	-93.478%
2026-08-28	1.8500	1.8500	1.7500	1.7500	+10.759%	5	47	-91.429%
2026-08-27	1.5800	1.5800	1.5800	1.5800	-8.140%	1	43	-90.506%
2026-08-25	1.7200	1.7200	1.7200	1.7200	-2.273%	1	42	-91.279%
2026-08-24	1.7600	1.7600	1.7600	1.7600	+18.121%	1	41	-91.477%
2026-08-17	1.4900	1.4900	1.4900	1.4900	-19.022%	30	40	-89.933%
2026-08-14	1.8400	1.8400	1.8400	1.8400	0.000%	12	0	-91.848%

Share