Dark

Check out our Dark Pool Levels

VG20261002C13.5
VG Oct 2 2026 13.50 Call (VG261002C00013500)
option OPRA

EOD

Sep 29, 2026

0.0500-66.667%(-0.1000)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.1000	0.0500	0.0500	-66.667%	113	4,759	0.000%
2026-09-28	0.1500	0.3100	0.1500	0.1500	+7.143%	1,044	4,783	-66.667%
2026-09-25	0.3000	0.3000	0.1400	0.1400	-60.000%	2,443	4,457	-64.286%
2026-09-24	0.4300	0.5800	0.3000	0.3500	-22.222%	80	2,109	-85.714%
2026-09-23	0.5000	0.7100	0.3800	0.4500	+28.571%	65	2,058	-88.889%
2026-09-22	0.4700	0.4700	0.3500	0.3500	-43.548%	2,092	2,070	-85.714%
2026-09-21	0.5800	0.6400	0.5700	0.6200	-65.556%	6	21	-91.935%
2026-09-08	1.8000	1.8000	1.8000	1.8000	+2.857%	9	19	-97.222%
2026-09-02	1.7500	1.7500	1.7500	1.7500	+3.550%	4	19	-97.143%
2026-08-27	1.6900	1.6900	1.6900	1.6900	+20.714%	1	15	-97.041%
2026-08-25	1.4000	1.4000	1.4000	1.4000	-15.152%	1	16	-96.429%
2026-08-20	1.5100	1.6500	1.5100	1.6500	+19.565%	15	15	-96.970%
2026-08-19	1.3800	1.3800	1.3800	1.3800	-18.824%	10	11	-96.377%
2026-08-18	1.7000	1.7000	1.7000	1.7000	+3.030%	1	1	-97.059%
2026-08-14	1.6500	1.6500	1.6500	1.6500	0.000%	1	0	-96.970%

Share