Dark

Check out our API

VG20260904P12
VG Sep 4 2026 12.00 Put (VG260904P00012000)
option OPRA

EOD

Aug 6, 2026

0.5600-30.000%(-0.2400)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5700	0.5700	0.5300	0.5600	-30.000%	92	130	0.000%
2026-08-05	0.8000	0.8000	0.8000	0.8000	+5.263%	5	40	-30.000%
2026-08-04	0.7500	0.7600	0.7500	0.7600	+8.571%	6	35	-26.316%
2026-08-03	0.7500	0.7500	0.6200	0.7000	+7.692%	19	35	-20.000%
2026-07-31	0.6500	0.6500	0.6500	0.6500	-18.750%	1	19	-13.846%
2026-07-29	0.8500	0.8500	0.8000	0.8000	-24.528%	3	19	-30.000%
2026-07-28	1.0000	1.0600	1.0000	1.0600	+17.778%	11	0	-47.170%
2026-07-27	0.8500	0.9000	0.8500	0.9000	+100.000%	4	0	-37.778%
2026-07-24	0.4500	0.4500	0.4500	0.4500	+18.421%	4	0	+24.444%
2026-07-23	0.4500	0.4500	0.3800	0.3800	0.000%	2	0	+47.368%

Share