Dark

VG20260821P7.5
VG Aug 21 2026 7.50 Put (VG260821P00007500)
option OPRA

EOD

Aug 5, 2026

0.0300-40.000%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	-40.000%	20	5,751	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	+150.000%	20	5,760	-40.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-50.000%	30	5,780	+50.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	+33.333%	30	5,780	-25.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	5	5,780	0.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	15	5,780	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	+50.000%	3	5,780	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-60.000%	1	5,783	+50.000%
2026-07-09	0.1500	0.1500	0.0500	0.0500	-37.500%	2	5,784	-40.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-20.000%	3	5,784	-62.500%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	202	5,781	-70.000%
2026-06-29	0.1200	0.1500	0.0700	0.1000	-33.333%	13	5,579	-70.000%
2026-06-25	0.1500	0.1900	0.1500	0.1500	-11.765%	159	5,575	-80.000%
2026-06-24	0.1400	0.1700	0.0600	0.1700	+13.333%	285	5,418	-82.353%
2026-06-23	0.1400	0.1500	0.1400	0.1500	0.000%	400	5,197	-80.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	0.000%	4	5,521	-80.000%
2026-06-18	0.2000	0.2000	0.1400	0.1500	0.000%	34	5,518	-80.000%
2026-06-17	0.2000	0.2000	0.1100	0.1500	+50.000%	11	5,518	-80.000%
2026-06-15	0.1400	0.1400	0.0600	0.1000	+100.000%	27	5,518	-70.000%
2026-06-12	0.0500	0.0900	0.0500	0.0500	-58.333%	3	5,518	-40.000%
2026-06-11	0.1100	0.1200	0.1100	0.1200	+20.000%	4	5,518	-75.000%
2026-06-10	0.1400	0.1400	0.0600	0.1000	-16.667%	17	5,517	-70.000%
2026-06-09	0.1300	0.1400	0.0600	0.1200	-7.692%	16	5,517	-75.000%
2026-06-08	0.1200	0.1400	0.0600	0.1300	-13.333%	33	5,517	-76.923%
2026-06-05	0.1500	0.1500	0.1500	0.1500	0.000%	5	5,542	-80.000%
2026-06-04	0.1400	0.1500	0.0900	0.1500	-11.765%	7	5,547	-80.000%
2026-06-02	0.1200	0.1700	0.0600	0.1700	+142.857%	146	5,547	-82.353%
2026-06-01	0.1200	0.1400	0.0600	0.0700	-53.333%	67	5,475	-57.143%
2026-05-29	0.1500	0.1500	0.1500	0.1500	0.000%	10	5,473	-80.000%
2026-05-27	0.1500	0.2000	0.1000	0.1500	+25.000%	467	5,463	-80.000%
2026-05-26	0.1400	0.1400	0.0800	0.1200	+9.091%	12	5,016	-75.000%
2026-05-21	0.1000	0.1400	0.1000	0.1100	-26.667%	3	5,014	-72.727%
2026-05-20	0.1300	0.1500	0.1300	0.1500	+15.385%	14	5,014	-80.000%
2026-05-19	0.1400	0.1400	0.1100	0.1300	-35.000%	4	5,021	-76.923%
2026-05-12	0.2300	0.2300	0.2000	0.2000	-33.333%	33	5,021	-85.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-21.053%	3	5,021	-90.000%
2026-05-08	0.3800	0.3800	0.3800	0.3800	-5.000%	1	5,050	-92.105%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+29.032%	2	5,049	-92.500%
2026-05-06	0.3400	0.3500	0.2700	0.3100	+3.333%	22	5,048	-90.323%
2026-05-01	0.3000	0.3000	0.2600	0.3000	-9.091%	3	5,037	-90.000%
2026-04-29	0.3500	0.3500	0.3300	0.3300	-5.714%	11	5,037	-90.909%
2026-04-28	0.3400	0.3500	0.3400	0.3500	-5.405%	7	5,048	-91.429%
2026-04-27	0.3700	0.3700	0.3700	0.3700	-7.500%	5	5,042	-91.892%
2026-04-24	0.4000	0.4000	0.3700	0.4000	+14.286%	32	5,038	-92.500%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-7.895%	10	5,008	-91.429%
2026-04-21	0.3800	0.3800	0.3800	0.3800	+8.571%	3	4,998	-92.105%
2026-04-20	0.4300	0.4300	0.3500	0.3500	-18.605%	3	4,995	-91.429%
2026-04-17	0.4500	0.5000	0.4000	0.4300	+22.857%	71	4,992	-93.023%
2026-04-16	0.3500	0.3500	0.3500	0.3500	-5.405%	1	4,944	-91.429%
2026-04-14	0.4000	0.4000	0.3700	0.3700	+5.714%	9	4,943	-91.892%
2026-04-13	0.2500	0.3500	0.2500	0.3500	0.000%	80	4,938	-91.429%
2026-04-10	0.3600	0.3600	0.3500	0.3500	-2.778%	100	4,884	-91.429%
2026-04-09	0.3000	0.4300	0.3000	0.3600	+5.882%	18	4,984	-91.667%
2026-04-08	0.3400	0.3400	0.3400	0.3400	+47.826%	200	4,976	-91.176%
2026-04-07	0.2000	0.2300	0.2000	0.2300	-8.000%	8	4,776	-86.957%
2026-04-06	0.2200	0.2500	0.2200	0.2500	-28.571%	212	4,776	-88.000%
2026-04-01	0.3200	0.3500	0.3200	0.3500	+9.375%	3	4,588	-91.429%
2026-03-31	0.3000	0.3500	0.3000	0.3200	+6.667%	16	4,585	-90.625%
2026-03-30	0.3000	0.3000	0.3000	0.3000	-6.250%	300	4,581	-90.000%
2026-03-25	0.3000	0.3200	0.2900	0.3200	+28.000%	29	4,848	-90.625%
2026-03-24	0.3200	0.3200	0.2500	0.2500	-24.242%	4	4,822	-88.000%
2026-03-23	0.2500	0.3500	0.2500	0.3300	-17.500%	82	4,826	-90.909%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-33.333%	3	4,785	-92.500%
2026-03-16	0.5700	0.6000	0.5600	0.6000	-14.286%	1,141	4,788	-95.000%
2026-03-11	0.7000	0.7000	0.6800	0.7000	0.000%	300	3,689	-95.714%
2026-03-10	0.7000	0.7000	0.7000	0.7000	+16.667%	1	3,869	-95.714%
2026-03-09	0.5000	0.6000	0.5000	0.6000	-11.765%	2,222	3,868	-95.000%
2026-03-04	0.8000	0.8000	0.6800	0.6800	-9.333%	13	1,873	-95.588%
2026-03-03	0.6000	0.7500	0.6000	0.7500	+22.951%	189	1,869	-96.000%
2026-03-02	0.7300	0.8300	0.5500	0.6100	-41.905%	991	1,849	-95.082%
2026-02-26	1.0500	1.0500	1.0500	1.0500	-12.500%	5	1,958	-97.143%
2026-02-24	1.0500	1.2000	1.0500	1.2000	-4.762%	200	1,953	-97.500%
2026-02-23	1.1500	1.2600	1.1500	1.2600	+14.545%	31	1,753	-97.619%
2026-02-18	1.1500	1.1500	1.1000	1.1000	-14.063%	3	1,723	-97.273%
2026-02-17	1.2000	1.3300	1.2000	1.2800	+17.431%	22	1,726	-97.656%
2026-02-13	1.0900	1.0900	1.0900	1.0900	+3.810%	3	1,704	-97.248%
2026-02-12	1.0500	1.0500	1.0000	1.0500	0.000%	9	1,704	-97.143%
2026-02-10	1.0000	1.0500	1.0000	1.0500	-12.500%	7	1,698	-97.143%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-5.512%	10	1,691	-97.500%
2026-02-03	1.2700	1.2700	1.2700	1.2700	+0.794%	1	1,681	-97.638%
2026-02-02	1.1200	1.2600	1.1200	1.2600	-3.817%	62	1,680	-97.619%
2026-01-27	1.2000	1.3100	1.2000	1.3100	-12.667%	81	1,740	-97.710%
2026-01-20	1.5100	1.5400	1.5000	1.5000	+7.143%	106	1,713	-98.000%
2026-01-16	1.4400	1.6500	1.4000	1.4000	-20.000%	241	1,366	-97.857%
2026-01-15	1.7500	1.7500	1.7500	1.7500	-12.500%	1	1,366	-98.286%
2026-01-07	2.0000	2.0000	2.0000	2.0000	-4.762%	300	1,365	-98.500%
2026-01-05	1.8600	2.1000	1.8600	2.1000	+5.000%	812	720	-98.571%
2025-12-31	2.0000	2.0000	2.0000	2.0000	+5.263%	10	720	-98.500%
2025-12-30	1.9000	1.9800	1.9000	1.9000	-14.414%	710	720	-98.421%
2025-12-23	2.2200	2.2200	2.2200	2.2200	0.000%	10	10	-98.649%