Dark

VG20260821P15
VG Aug 21 2026 15.00 Put (VG260821P00015000)
option OPRA

EOD

Aug 6, 2026

2.00-20.000%(-0.50)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5000	2.5000	2.0000	2.0000	-20.000%	11	773	0.000%
2026-08-04	2.2700	2.5300	2.2700	2.5000	+8.696%	5	784	-20.000%
2026-08-03	2.2500	2.3000	2.2500	2.3000	-6.883%	13	787	-13.043%
2026-07-29	2.4700	2.4700	2.4700	2.4700	+13.825%	20	792	-19.028%
2026-07-27	2.1700	2.1700	2.1700	2.1700	+35.625%	12	812	-7.834%
2026-07-24	1.3700	1.6500	1.3700	1.6000	+29.032%	35	812	+25.000%
2026-07-23	1.1500	1.2400	1.1500	1.2400	-12.057%	13	790	+61.290%
2026-07-22	1.6200	1.6200	1.4000	1.4100	-20.787%	20	799	+41.844%
2026-07-20	1.9200	1.9200	1.7000	1.7800	-11.443%	126	795	+12.360%
2026-07-17	2.3000	2.3500	2.0100	2.0100	-17.623%	46	825	-0.498%
2026-07-16	2.4400	2.4400	2.4400	2.4400	+1.667%	1	842	-18.033%
2026-07-15	2.6700	2.6700	2.4000	2.4000	+1.266%	36	843	-16.667%
2026-07-14	2.3800	2.4200	2.3700	2.3700	+0.851%	5	810	-15.612%
2026-07-13	2.5400	2.5400	2.3500	2.3500	-21.667%	3	813	-14.894%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+8.303%	1	810	-33.333%
2026-07-09	2.8600	2.8600	2.7700	2.7700	-13.438%	31	809	-27.798%
2026-07-08	3.0500	3.2500	2.8700	3.2000	-11.846%	20	778	-37.500%
2026-07-07	4.0700	4.0700	3.6000	3.6300	-14.588%	15	767	-44.904%
2026-07-06	4.2400	4.2500	4.1900	4.2500	+2.657%	17	774	-52.941%
2026-07-02	3.9000	4.1400	3.9000	4.1400	+0.976%	8	784	-51.691%
2026-07-01	4.2000	4.2000	4.1000	4.1000	+5.128%	8	784	-51.220%
2026-06-30	3.9000	3.9500	3.9000	3.9000	-1.515%	24	785	-48.718%
2026-06-29	4.0000	4.0000	3.9600	3.9600	-7.477%	5	806	-49.495%
2026-06-24	4.2800	4.2800	4.2800	4.2800	-0.465%	20	809	-53.271%
2026-06-23	4.3000	4.3000	4.3000	4.3000	+3.118%	1	829	-53.488%
2026-06-22	4.1700	4.1700	4.1700	4.1700	-3.023%	2	828	-52.038%
2026-06-18	4.4000	4.4000	4.3000	4.3000	+1.655%	81	877	-53.488%
2026-06-17	4.3000	4.3000	4.2300	4.2300	+5.750%	12	877	-52.719%
2026-06-16	3.8000	4.0000	3.8000	4.0000	+11.732%	97	877	-50.000%
2026-06-15	3.5800	3.5800	3.5800	3.5800	+25.614%	1	783	-44.134%
2026-06-12	2.8000	2.8500	2.8000	2.8500	+10.895%	4	783	-29.825%
2026-06-11	2.5700	2.5700	2.5700	2.5700	-8.214%	2	783	-22.179%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-16.168%	4	783	-28.571%
2026-06-09	3.3400	3.3400	3.3400	3.3400	+7.742%	2	783	-40.120%
2026-06-08	3.1000	3.1000	3.1000	3.1000	+6.164%	45	783	-35.484%
2026-06-04	2.9200	2.9200	2.9200	2.9200	-7.886%	4	738	-31.507%
2026-06-01	3.2000	3.2000	3.1700	3.1700	-14.324%	2	738	-36.909%
2026-05-29	3.5500	3.7000	3.5500	3.7000	+12.121%	11	738	-45.946%
2026-05-28	3.3000	3.3000	3.3000	3.3000	-3.509%	13	728	-39.394%
2026-05-27	3.5400	3.5400	3.4200	3.4200	+6.875%	11	716	-41.520%
2026-05-26	3.1000	3.2000	3.1000	3.2000	+18.519%	101	726	-37.500%
2026-05-22	2.7000	2.7000	2.7000	2.7000	-3.571%	10	747	-25.926%
2026-05-21	2.8000	2.8000	2.8000	2.8000	+6.061%	54	737	-28.571%
2026-05-20	2.4500	2.6400	2.4500	2.6400	+17.333%	4	737	-24.242%
2026-05-19	2.5600	2.5600	2.2500	2.2500	-11.417%	185	790	-11.111%
2026-05-18	2.7000	2.7000	2.4300	2.5400	-2.308%	35	790	-21.260%
2026-05-15	2.9000	2.9000	2.5400	2.6000	-18.239%	39	790	-23.077%
2026-05-13	3.0500	3.1900	2.8100	3.1800	+4.605%	10	556	-37.107%
2026-05-12	3.6700	3.6700	3.0400	3.0400	-27.619%	54	556	-34.211%
2026-05-11	4.2500	4.2500	4.0700	4.2000	+3.448%	61	556	-52.381%
2026-05-06	4.0600	4.0600	4.0600	4.0600	+17.681%	2	451	-50.739%
2026-05-05	3.4000	3.4500	3.4000	3.4500	-1.429%	7	451	-42.029%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-5.149%	1	446	-42.857%
2026-05-01	3.6000	3.6900	3.6000	3.6900	+2.500%	3	447	-45.799%
2026-04-30	3.6300	3.6300	3.5000	3.6000	+0.279%	126	447	-44.444%
2026-04-29	3.7000	3.7000	3.5000	3.5900	-12.225%	79	406	-44.290%
2026-04-28	4.0900	4.0900	4.0900	4.0900	+2.250%	1	415	-51.100%
2026-04-27	3.9400	4.1500	3.9300	4.0000	-11.111%	24	415	-50.000%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+21.622%	1	397	-55.556%
2026-04-23	3.8300	3.8500	3.7000	3.7000	-13.953%	100	398	-45.946%
2026-04-21	4.3000	4.3000	4.3000	4.3000	-4.444%	1	389	-53.488%
2026-04-20	4.5000	4.5000	4.5000	4.5000	0.000%	1	389	-55.556%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+16.279%	1	389	-55.556%
2026-04-14	3.8700	3.8700	3.8700	3.8700	+4.595%	1	388	-48.320%
2026-04-13	3.5000	3.7000	3.5000	3.7000	-2.632%	26	388	-45.946%
2026-04-10	3.6800	3.8900	3.6800	3.8000	+6.145%	15	394	-47.368%
2026-04-09	2.9800	3.8200	2.9800	3.5800	+11.875%	58	379	-44.134%
2026-04-08	3.3800	3.3800	3.2000	3.2000	+20.755%	16	338	-37.500%
2026-04-07	2.5000	2.6500	2.5000	2.6500	-2.930%	6	337	-24.528%
2026-04-06	3.1000	3.1000	2.7300	2.7300	-14.688%	6	331	-26.740%
2026-04-02	2.9100	3.2000	2.9100	3.2000	+3.226%	18	333	-37.500%
2026-04-01	3.2000	3.2000	3.1000	3.1000	+5.802%	22	333	-35.484%
2026-03-31	2.9000	2.9300	2.9000	2.9300	+22.083%	4	318	-31.741%
2026-03-30	2.3000	2.4500	2.3000	2.4000	-4.000%	5	315	-16.667%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-7.407%	5	315	-20.000%
2026-03-25	2.8000	2.8000	2.7000	2.7000	+1.887%	3	310	-25.926%
2026-03-24	2.6000	2.6500	2.6000	2.6500	-10.774%	213	310	-24.528%
2026-03-23	2.9700	2.9700	2.9700	2.9700	-4.194%	3	100	-32.660%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-13.165%	1	97	-35.484%
2026-03-19	3.0200	3.5700	3.0200	3.5700	-25.780%	20	97	-43.978%
2026-03-05	4.8100	4.8100	4.8100	4.8100	-18.750%	20	92	-58.420%
2026-02-20	5.9200	5.9200	5.9200	5.9200	-6.625%	50	72	-66.216%
2026-02-18	6.3400	6.3400	6.3400	6.3400	0.000%	22	22	-68.454%