Dark

VG20260821C7.5
VG Aug 21 2026 7.50 Call (VG260821C00007500)
option OPRA

EOD

Aug 4, 2026

5.39-8.644%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.2600	5.3900	5.2600	5.3900	-8.644%	2	563	0.000%
2026-07-31	5.9000	5.9000	5.9000	5.9000	+4.240%	2	562	-8.644%
2026-07-30	5.6600	5.6600	5.6600	5.6600	+4.815%	1	564	-4.770%
2026-07-29	5.4000	5.4000	5.4000	5.4000	-7.692%	30	575	-0.185%
2026-07-27	5.8500	5.8500	5.8500	5.8500	-16.903%	1	575	-7.863%
2026-07-24	7.0000	7.0400	6.9000	7.0400	-10.999%	13	576	-23.438%
2026-07-23	7.7000	7.9100	7.7000	7.9100	+9.861%	143	579	-31.858%
2026-07-22	7.1000	7.2000	7.1000	7.2000	+24.567%	40	666	-25.139%
2026-07-17	5.6500	5.7800	5.6500	5.7800	+5.861%	4	676	-6.747%
2026-07-16	5.4600	5.4600	5.4600	5.4600	+1.111%	10	676	-1.282%
2026-07-15	5.4400	5.5000	5.3600	5.4000	-8.475%	22	681	-0.185%
2026-07-14	5.7700	5.9000	5.7700	5.9000	+7.664%	6	701	-8.644%
2026-07-13	5.4000	5.5000	5.4000	5.4800	+14.167%	28	707	-1.642%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-9.434%	1	723	+12.292%
2026-07-08	4.8000	5.4000	4.7000	5.3000	+51.429%	9	722	+1.698%
2026-07-06	3.6000	3.6000	3.5000	3.5000	-11.392%	73	730	+54.000%
2026-06-30	3.9600	3.9600	3.9500	3.9500	+3.947%	3	677	+36.456%
2026-06-29	3.8000	3.8000	3.8000	3.8000	+7.042%	14	678	+41.842%
2026-06-26	3.5600	3.5700	3.5400	3.5500	+4.412%	79	668	+51.831%
2026-06-25	3.3000	3.4000	3.2000	3.4000	-11.227%	16	597	+58.529%
2026-06-22	3.8300	3.8300	3.8300	3.8300	+3.514%	20	583	+40.731%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-0.538%	1	582	+45.676%
2026-06-17	3.7200	3.7200	3.7200	3.7200	-4.615%	20	582	+44.892%
2026-06-16	4.3000	4.3000	3.9000	3.9000	-14.097%	90	582	+38.205%
2026-06-15	4.7000	4.8000	4.5400	4.5400	-21.724%	44	527	+18.722%
2026-06-12	5.8000	5.8000	5.8000	5.8000	-2.027%	1	527	-7.069%
2026-06-10	5.9200	5.9200	5.9200	5.9200	+13.410%	100	527	-8.953%
2026-06-09	5.2200	5.2200	5.2200	5.2200	+2.353%	100	627	+3.257%
2026-06-02	5.1000	5.1000	5.1000	5.1000	-3.774%	1	727	+5.686%
2026-06-01	5.3000	5.3000	5.3000	5.3000	-0.376%	2	726	+1.698%
2026-05-28	5.2600	5.3200	5.2600	5.3200	+2.308%	3	727	+1.316%
2026-05-27	5.4000	5.4000	5.1800	5.2000	-20.973%	54	729	+3.654%
2026-05-22	6.1000	6.5800	6.1000	6.5800	-8.611%	39	763	-18.085%
2026-05-20	7.5000	7.5000	7.2000	7.2000	+4.956%	3	763	-25.139%
2026-05-18	6.8600	6.8600	6.8600	6.8600	+3.939%	1	766	-21.429%
2026-05-15	6.6000	6.6000	6.6000	6.6000	+24.528%	4	766	-18.333%
2026-05-12	5.3800	5.3800	5.3000	5.3000	+19.101%	6	763	+1.698%
2026-05-11	4.5000	4.5000	4.4500	4.4500	+2.299%	3	763	+21.124%
2026-05-07	4.3500	4.3500	4.3500	4.3500	-9.375%	1	765	+23.908%
2026-05-06	4.8000	4.8000	4.8000	4.8000	-14.286%	4	766	+12.292%
2026-05-01	5.6000	5.6000	5.6000	5.6000	-8.197%	2	772	-3.750%
2026-04-30	5.9000	6.1000	5.9000	6.1000	+5.172%	5	772	-11.639%
2026-04-29	5.8000	5.8000	5.8000	5.8000	+16.000%	10	769	-7.069%
2026-04-24	5.2900	5.2900	5.0000	5.0000	-13.793%	12	779	+7.800%
2026-04-23	5.8000	5.8000	5.8000	5.8000	+16.000%	2	777	-7.069%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+17.647%	2	781	+7.800%
2026-04-17	4.2000	4.2500	4.2000	4.2500	-26.087%	25	781	+26.824%
2026-04-13	5.7500	5.7500	5.7500	5.7500	-4.167%	1	781	-6.261%
2026-04-10	5.7000	6.0000	5.7000	6.0000	-17.808%	3	782	-10.167%
2026-04-08	6.6000	7.3000	6.6000	7.3000	-22.340%	8	781	-26.164%
2026-04-07	9.4000	9.4000	9.4000	9.4000	-5.906%	30	775	-42.660%
2026-03-26	9.9900	9.9900	9.9900	9.9900	+4.063%	1	805	-46.046%
2026-03-25	9.6000	9.6000	9.6000	9.6000	+18.519%	1	804	-43.854%
2026-03-20	8.5000	8.8000	8.1000	8.1000	+1.250%	13	804	-33.457%
2026-03-18	6.9000	8.0000	6.9000	8.0000	+35.593%	53	805	-32.625%
2026-03-16	5.9000	5.9000	5.9000	5.9000	-4.065%	10	806	-8.644%
2026-03-12	5.7700	6.1500	5.7700	6.1500	+13.889%	11	796	-12.358%
2026-03-11	5.4000	5.4000	5.4000	5.4000	+28.571%	2	789	-0.185%
2026-03-10	4.2000	4.2000	4.2000	4.2000	-23.636%	50	789	+28.333%
2026-03-06	5.5000	5.5000	5.5000	5.5000	+3.774%	3	739	-2.000%
2026-03-05	5.4000	5.4000	5.3000	5.3000	+24.706%	5	742	+1.698%
2026-03-04	4.2500	4.2500	4.2500	4.2500	-19.508%	3	742	+26.824%
2026-03-03	6.4000	6.4000	5.2800	5.2800	+16.300%	25	743	+2.083%
2026-03-02	4.4600	4.6000	4.4600	4.5400	+48.852%	152	732	+18.722%
2026-02-26	3.0500	3.0500	3.0500	3.0500	+8.929%	1	839	+76.721%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-6.667%	10	848	+92.500%
2026-02-24	3.0000	3.0000	3.0000	3.0000	-6.250%	2	848	+79.667%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-11.846%	10	850	+68.438%
2026-02-19	3.3500	3.7000	3.3500	3.6300	+17.097%	80	840	+48.485%
2026-02-18	2.9800	3.1000	2.9800	3.1000	-3.125%	100	855	+73.871%
2026-02-13	3.0500	3.2000	3.0500	3.2000	+6.312%	348	603	+68.438%
2026-02-12	3.0100	3.0100	3.0100	3.0100	-5.938%	1	603	+79.070%
2026-02-06	3.2000	3.2000	3.2000	3.2000	+5.960%	30	604	+68.438%
2026-02-03	2.8000	3.0200	2.6000	3.0200	-11.176%	9	634	+78.477%
2026-01-30	3.4000	3.4000	3.4000	3.4000	-2.299%	70	638	+58.529%
2026-01-29	3.2000	3.4800	3.2000	3.4800	+10.476%	42	641	+54.885%
2026-01-28	2.7500	3.1500	2.7500	3.1500	+1.613%	3	681	+71.111%
2026-01-27	3.1000	3.1000	3.1000	3.1000	-13.889%	15	683	+73.871%
2026-01-23	3.6000	3.6000	3.6000	3.6000	0.000%	4	683	+49.722%
2026-01-22	3.3000	3.6000	3.3000	3.6000	+26.316%	26	679	+49.722%
2026-01-21	2.9000	2.9000	2.8500	2.8500	+1.786%	3	674	+89.123%
2026-01-16	2.5000	2.8000	2.5000	2.8000	+33.333%	58	726	+92.500%
2026-01-14	2.2800	2.5000	2.1000	2.1000	-6.667%	7	726	+156.667%
2026-01-13	2.1500	2.8000	2.1500	2.2500	+21.622%	88	719	+139.556%
2026-01-09	1.9200	1.9200	1.8000	1.8500	0.000%	18	672	+191.351%
2026-01-08	2.0000	2.0000	1.8500	1.8500	+10.119%	41	660	+191.351%
2026-01-07	1.6800	1.6800	1.6800	1.6800	+1.818%	3	621	+220.833%
2026-01-06	1.6000	1.6500	1.6000	1.6500	-5.714%	2	618	+226.667%
2026-01-02	1.7500	1.7500	1.7500	1.7500	+6.061%	30	616	+208.000%
2025-12-31	1.6500	1.6500	1.6500	1.6500	0.000%	5	581	+226.667%
2025-12-30	1.7400	1.7400	1.6500	1.6500	-8.333%	6	581	+226.667%
2025-12-29	1.7000	1.8000	1.7000	1.8000	+9.091%	46	576	+199.444%
2025-12-26	1.8000	1.8000	1.6500	1.6500	-8.333%	33	530	+226.667%
2025-12-24	1.8500	1.8500	1.8000	1.8000	+2.857%	325	190	+199.444%
2025-12-23	1.5000	1.7500	1.5000	1.7500	+21.528%	55	190	+208.000%
2025-12-22	1.4500	1.4500	1.4100	1.4400	0.000%	135	135	+274.306%