Dark

VG20260821C20
VG Aug 21 2026 20.00 Call (VG260821C00020000)
option OPRA

EOD

Aug 6, 2026

0.0400-60.000%(-0.0600)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0600	0.0400	0.0400	-60.000%	7	17,445	0.000%
2026-08-05	0.0800	0.1000	0.0500	0.1000	+100.000%	11	17,445	-60.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-16.667%	1	17,446	-20.000%
2026-08-03	0.0500	0.0600	0.0500	0.0600	-40.000%	15	17,446	-33.333%
2026-07-30	0.0500	0.1000	0.0500	0.1000	0.000%	67	17,441	-60.000%
2026-07-29	0.0900	0.1000	0.0900	0.1000	+100.000%	36	17,431	-60.000%
2026-07-28	0.0500	0.1000	0.0500	0.0500	-50.000%	16	17,441	-20.000%
2026-07-27	0.1400	0.1400	0.0700	0.1000	-41.176%	10	17,434	-60.000%
2026-07-24	0.2500	0.2500	0.1700	0.1700	-32.000%	6	17,432	-76.471%
2026-07-23	0.2900	0.3000	0.2500	0.2500	+13.636%	24	17,427	-84.000%
2026-07-22	0.2000	0.2500	0.1600	0.2200	+10.000%	613	17,429	-81.818%
2026-07-21	0.2000	0.2000	0.1500	0.2000	0.000%	54	17,070	-80.000%
2026-07-20	0.2000	0.2500	0.1300	0.2000	+33.333%	1,153	17,089	-80.000%
2026-07-17	0.0900	0.1500	0.0800	0.1500	+50.000%	15,169	17,005	-73.333%
2026-07-16	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,957	-60.000%
2026-07-15	0.1000	0.1000	0.0800	0.1000	-16.667%	9	3,967	-60.000%
2026-07-13	0.1000	0.1400	0.0600	0.1200	+20.000%	114	3,963	-66.667%
2026-07-09	0.1500	0.1500	0.1000	0.1000	0.000%	57	4,040	-60.000%
2026-07-08	0.0500	0.1000	0.0500	0.1000	+66.667%	206	4,088	-60.000%
2026-07-07	0.0500	0.0600	0.0500	0.0600	-14.286%	124	3,882	-33.333%
2026-07-06	0.0500	0.0900	0.0500	0.0700	0.000%	17	3,982	-42.857%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+40.000%	2	3,978	-42.857%
2026-07-01	0.1000	0.1000	0.0500	0.0500	0.000%	17	3,978	-20.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-44.444%	10	3,977	-20.000%
2026-06-29	0.0500	0.0900	0.0500	0.0900	+50.000%	15	3,987	-55.556%
2026-06-26	0.0600	0.0600	0.0600	0.0600	-25.000%	1	3,975	-33.333%
2026-06-25	0.0500	0.0800	0.0500	0.0800	+60.000%	6	3,975	-50.000%
2026-06-24	0.0800	0.0800	0.0500	0.0500	-37.500%	10	3,981	-20.000%
2026-06-23	0.1000	0.1000	0.0800	0.0800	-20.000%	17	3,979	-50.000%
2026-06-22	0.0900	0.1000	0.0800	0.1000	+100.000%	33	3,972	-60.000%
2026-06-18	0.1000	0.1000	0.0500	0.0500	-50.000%	43	3,986	-20.000%
2026-06-17	0.0900	0.1000	0.0900	0.1000	0.000%	25	3,986	-60.000%
2026-06-16	0.1000	0.1500	0.1000	0.1000	-23.077%	127	3,986	-60.000%
2026-06-15	0.2500	0.2500	0.1300	0.1300	-55.172%	123	3,915	-69.231%
2026-06-12	0.2500	0.2900	0.2500	0.2900	-3.333%	96	3,915	-86.207%
2026-06-11	0.4000	0.4000	0.3000	0.3000	-14.286%	7	3,915	-86.667%
2026-06-10	0.2400	0.3500	0.2300	0.3500	+40.000%	138	3,915	-88.571%
2026-06-09	0.3000	0.3000	0.2000	0.2500	-24.242%	75	3,865	-84.000%
2026-06-08	0.3200	0.3300	0.3200	0.3300	+10.000%	5	3,867	-87.879%
2026-06-05	0.3500	0.3500	0.3000	0.3000	-25.000%	4	3,865	-86.667%
2026-06-04	0.3500	0.4000	0.3400	0.4000	+14.286%	118	3,867	-90.000%
2026-06-03	0.3500	0.4000	0.3500	0.3500	+12.903%	49	3,959	-88.571%
2026-06-02	0.3500	0.3500	0.3100	0.3100	-11.429%	22	3,959	-87.097%
2026-06-01	0.3400	0.4200	0.3400	0.3500	+25.000%	1,588	3,979	-88.571%
2026-05-29	0.3000	0.3500	0.2800	0.2800	-30.000%	16	3,980	-85.714%
2026-05-28	0.4000	0.4000	0.3500	0.4000	+25.000%	36	3,975	-90.000%
2026-05-27	0.3500	0.3500	0.3200	0.3200	-27.273%	83	4,005	-87.500%
2026-05-26	0.5500	0.5500	0.4200	0.4400	-32.308%	96	4,037	-90.909%
2026-05-22	0.5400	0.6500	0.4500	0.6500	+22.642%	54	3,963	-93.846%
2026-05-21	0.7000	0.7000	0.5300	0.5300	-27.397%	13	3,961	-92.453%
2026-05-20	0.6500	0.7300	0.6500	0.7300	-17.978%	6	3,961	-94.521%
2026-05-19	0.7500	0.9000	0.7200	0.8900	+14.103%	181	3,964	-95.506%
2026-05-18	0.6600	0.8000	0.6500	0.7800	-3.704%	114	3,964	-94.872%
2026-05-15	0.7500	0.8100	0.6500	0.8100	+50.000%	550	3,964	-95.062%
2026-05-14	0.5000	0.6000	0.5000	0.5400	-10.000%	76	3,629	-92.593%
2026-05-13	0.6500	0.7500	0.5000	0.6000	+1.695%	60	3,591	-93.333%
2026-05-12	0.4500	0.7500	0.4500	0.5900	+31.111%	166	3,591	-93.220%
2026-05-11	0.4500	0.4500	0.4100	0.4500	+12.500%	42	3,591	-91.111%
2026-05-08	0.3800	0.4100	0.3800	0.4000	-11.111%	3	3,599	-90.000%
2026-05-07	0.3700	0.4500	0.3600	0.4500	-18.182%	410	3,598	-91.111%
2026-05-06	0.5000	0.5500	0.4500	0.5500	-31.250%	53	3,244	-92.727%
2026-05-05	0.8100	0.8100	0.7500	0.8000	-12.088%	4	3,245	-95.000%
2026-05-04	0.7500	0.9500	0.7500	0.9100	+24.658%	98	3,247	-95.604%
2026-05-01	0.6500	0.7300	0.6500	0.7300	-14.118%	10	3,233	-94.521%
2026-04-30	0.4200	0.9000	0.4200	0.8500	+1.190%	14	3,233	-95.294%
2026-04-29	0.7500	0.9000	0.7500	0.8400	+29.231%	122	3,224	-95.238%
2026-04-28	0.6000	0.6500	0.6000	0.6500	+8.333%	57	3,224	-93.846%
2026-04-27	0.6000	0.7200	0.6000	0.6000	0.000%	11	3,223	-93.333%
2026-04-24	0.6000	0.6000	0.6000	0.6000	-20.000%	11	3,220	-93.333%
2026-04-23	0.6500	0.7500	0.6500	0.7500	+8.696%	17	3,220	-94.667%
2026-04-22	0.6400	0.6900	0.6400	0.6900	+6.154%	43	3,233	-94.203%
2026-04-21	0.5700	0.6500	0.5400	0.6500	+35.417%	188	3,289	-93.846%
2026-04-20	0.4500	0.5000	0.4500	0.4800	+6.667%	23	3,289	-91.667%
2026-04-17	0.5000	0.5000	0.4000	0.4500	-35.714%	149	3,277	-91.111%
2026-04-16	0.7300	0.7300	0.7000	0.7000	+16.667%	72	3,253	-94.286%
2026-04-15	0.6500	0.6800	0.6000	0.6000	0.000%	43	3,235	-93.333%
2026-04-14	0.7500	0.7500	0.6000	0.6000	-25.000%	13	3,238	-93.333%
2026-04-13	0.8900	0.9400	0.7500	0.8000	-5.882%	183	3,249	-95.000%
2026-04-10	0.7500	0.9000	0.7500	0.8500	+1.190%	54	3,175	-95.294%
2026-04-09	1.2200	1.2200	0.7300	0.8400	-33.858%	202	3,188	-95.238%
2026-04-08	1.6000	1.6000	1.0000	1.2700	-37.129%	240	3,177	-96.850%
2026-04-07	2.3000	2.4000	2.0200	2.0200	-6.047%	185	3,104	-98.020%
2026-04-06	1.6500	2.1500	1.5000	2.1500	+34.375%	384	3,150	-98.140%
2026-04-02	1.9500	2.1000	1.4500	1.6000	+6.667%	56	3,109	-97.500%
2026-04-01	2.1000	2.1000	1.4000	1.5000	-30.233%	789	3,109	-97.333%
2026-03-31	2.3700	2.4100	2.0600	2.1500	-22.662%	68	2,511	-98.140%
2026-03-30	2.8700	3.1000	2.7500	2.7800	-5.763%	1,636	2,475	-98.561%
2026-03-27	3.5000	3.5000	2.7500	2.9500	+11.321%	41	1,425	-98.644%
2026-03-26	3.0800	3.1000	2.6500	2.6500	-1.852%	128	1,391	-98.491%
2026-03-25	2.3000	2.9500	2.2300	2.7000	+1.124%	98	1,290	-98.519%
2026-03-24	2.9700	3.3000	2.5700	2.6700	+24.186%	159	1,262	-98.502%
2026-03-23	1.9500	2.3000	1.8100	2.1500	-2.273%	93	1,162	-98.140%
2026-03-20	1.5300	2.3000	1.5300	2.2000	+14.583%	88	1,101	-98.182%
2026-03-19	2.5500	2.8700	1.8500	1.9200	+1.053%	184	1,036	-97.917%
2026-03-18	1.1500	1.9300	1.1500	1.9000	+90.000%	106	910	-97.895%
2026-03-17	0.9000	1.0000	0.9000	1.0000	+13.636%	25	844	-96.000%
2026-03-16	1.1500	1.1500	0.8500	0.8800	-32.308%	5	820	-95.455%
2026-03-13	1.1300	1.3500	1.1000	1.3000	+7.438%	434	820	-96.923%
2026-03-12	1.0100	1.2500	1.0100	1.2100	+39.080%	331	412	-96.694%
2026-03-11	0.9000	0.9000	0.8500	0.8700	+58.182%	3	85	-95.402%
2026-03-10	0.5500	0.5500	0.5500	0.5500	-38.889%	4	85	-92.727%
2026-03-09	0.9000	0.9000	0.9000	0.9000	-14.286%	5	71	-95.556%
2026-03-06	1.0500	1.0500	0.9500	1.0500	+50.000%	66	68	-96.190%
2026-03-05	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-94.286%