Dark

VG20260821C17.5
VG Aug 21 2026 17.50 Call (VG260821C00017500)
option OPRA

EOD

Aug 6, 2026

0.1200+140.000%(+0.0700)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1500	0.0700	0.1200	+140.000%	256	12,974	0.000%
2026-08-05	0.2000	0.2000	0.0500	0.0500	-50.000%	128	13,089	+140.000%
2026-08-04	0.1000	0.1000	0.0700	0.1000	-44.444%	29	13,066	+20.000%
2026-08-03	0.1500	0.1800	0.1200	0.1800	+5.882%	10,256	13,081	-33.333%
2026-07-31	0.1500	0.1900	0.1500	0.1700	-15.000%	148	23,336	-29.412%
2026-07-30	0.1500	0.2000	0.1500	0.2000	0.000%	84	23,463	-40.000%
2026-07-29	0.1600	0.2000	0.1500	0.2000	+100.000%	959	23,524	-40.000%
2026-07-28	0.1500	0.1500	0.1000	0.1000	-33.333%	115	23,703	+20.000%
2026-07-27	0.2900	0.3100	0.1500	0.1500	-66.667%	232	23,804	-20.000%
2026-07-24	0.6300	0.6300	0.3900	0.4500	-25.000%	6,065	23,859	-73.333%
2026-07-23	0.6000	0.7000	0.4900	0.6000	+20.000%	786	18,509	-80.000%
2026-07-22	0.4000	0.5500	0.4000	0.5000	+42.857%	269	19,022	-76.000%
2026-07-21	0.4900	0.4900	0.3500	0.3500	-18.605%	323	19,004	-65.714%
2026-07-20	0.3000	0.5500	0.3000	0.4300	+10.256%	1,842	19,075	-72.093%
2026-07-17	0.2500	0.3900	0.2000	0.3900	+116.667%	279	18,683	-69.231%
2026-07-16	0.2000	0.2500	0.1800	0.1800	-10.000%	76	18,575	-33.333%
2026-07-15	0.2000	0.2500	0.2000	0.2000	-28.571%	206	18,566	-40.000%
2026-07-14	0.3000	0.3500	0.2400	0.2800	-6.667%	5,032	18,421	-57.143%
2026-07-13	0.2000	0.3000	0.2000	0.3000	+100.000%	384	13,409	-60.000%
2026-07-10	0.1500	0.1700	0.1000	0.1500	-25.000%	56	13,152	-20.000%
2026-07-09	0.1500	0.2500	0.1500	0.2000	-13.043%	160	13,160	-40.000%
2026-07-08	0.1500	0.2500	0.1500	0.2300	+64.286%	6,087	12,994	-47.826%
2026-07-07	0.0800	0.1500	0.0700	0.1400	+40.000%	627	7,422	-14.286%
2026-07-06	0.1200	0.1200	0.0600	0.1000	-16.667%	63	7,056	+20.000%
2026-07-02	0.1200	0.1500	0.1200	0.1200	0.000%	13	7,071	0.000%
2026-07-01	0.1000	0.1200	0.1000	0.1200	+9.091%	94	7,071	0.000%
2026-06-30	0.1000	0.1300	0.1000	0.1100	-15.385%	120	7,071	+9.091%
2026-06-29	0.0900	0.1300	0.0900	0.1300	+8.333%	4	7,159	-7.692%
2026-06-26	0.1100	0.1200	0.1100	0.1200	-7.692%	5	7,155	0.000%
2026-06-25	0.1000	0.1400	0.0500	0.1300	+8.333%	646	7,160	-7.692%
2026-06-24	0.1000	0.1200	0.1000	0.1200	-20.000%	60	7,269	0.000%
2026-06-23	0.1400	0.1500	0.1300	0.1500	-6.250%	37	7,311	-20.000%
2026-06-22	0.1500	0.1600	0.1400	0.1600	+6.667%	56	7,315	-25.000%
2026-06-18	0.1700	0.1800	0.1200	0.1500	-21.053%	176	7,293	-20.000%
2026-06-17	0.1500	0.2000	0.1500	0.1900	+11.765%	1,249	7,293	-36.842%
2026-06-16	0.2500	0.2500	0.1700	0.1700	-41.379%	38	7,293	-29.412%
2026-06-15	0.3100	0.3500	0.2700	0.2900	-44.231%	445	7,333	-58.621%
2026-06-12	0.5500	0.6000	0.5200	0.5200	+13.043%	17	7,333	-76.923%
2026-06-11	0.7000	0.7500	0.4500	0.4600	-29.231%	54	7,333	-73.913%
2026-06-10	0.5300	0.6800	0.5000	0.6500	+54.762%	578	7,338	-81.538%
2026-06-09	0.5000	0.5000	0.4200	0.4200	-30.000%	3	7,345	-71.429%
2026-06-08	0.6500	0.6500	0.5700	0.6000	+3.448%	63	7,345	-80.000%
2026-06-05	0.6000	0.6100	0.5500	0.5800	-17.143%	114	7,290	-79.310%
2026-06-04	0.5500	0.7000	0.5500	0.7000	+18.644%	337	7,226	-82.857%
2026-06-03	0.6000	0.6600	0.5600	0.5900	+13.462%	101	7,456	-79.661%
2026-06-02	0.6000	0.6200	0.5200	0.5200	-7.143%	76	7,417	-76.923%
2026-06-01	0.6300	0.7500	0.5600	0.5600	+21.739%	1,919	7,400	-78.571%
2026-05-29	0.5400	0.5400	0.4500	0.4600	-23.333%	274	8,084	-73.913%
2026-05-28	0.6000	0.6600	0.5700	0.6000	+7.143%	159	8,041	-80.000%
2026-05-27	0.6000	0.6500	0.5300	0.5600	-23.288%	385	7,921	-78.571%
2026-05-26	0.8000	0.8800	0.7000	0.7300	-27.000%	253	7,841	-83.562%
2026-05-22	0.8200	1.0000	0.8000	1.0000	+11.111%	211	7,848	-88.000%
2026-05-21	1.1800	1.1800	0.9000	0.9000	-18.182%	204	7,799	-86.667%
2026-05-20	1.3500	1.3500	1.0300	1.1000	-22.535%	610	7,799	-89.091%
2026-05-19	1.2500	1.4200	1.2000	1.4200	+18.333%	454	7,509	-91.549%
2026-05-18	1.0600	1.3200	1.0600	1.2000	-11.111%	190	7,509	-90.000%
2026-05-15	0.9000	1.3500	0.9000	1.3500	+58.824%	1,306	7,509	-91.111%
2026-05-14	0.8500	0.9500	0.8500	0.8500	-2.299%	1,542	7,720	-85.882%
2026-05-13	1.0500	1.2000	0.8700	0.8700	-10.309%	58	6,875	-86.207%
2026-05-12	0.8500	1.1000	0.8500	0.9700	+38.571%	3,389	6,875	-87.629%
2026-05-11	0.6700	0.7900	0.6500	0.7000	+16.667%	270	6,875	-82.857%
2026-05-08	0.6000	0.6100	0.6000	0.6000	-7.692%	130	9,378	-80.000%
2026-05-07	0.6500	0.6700	0.5800	0.6500	-10.959%	1,728	9,453	-81.538%
2026-05-06	0.8100	0.9900	0.7300	0.7300	-33.636%	945	7,908	-83.562%
2026-05-05	1.4000	1.4000	1.1000	1.1000	-15.385%	2,035	7,035	-89.091%
2026-05-04	1.0500	1.4500	1.0500	1.3000	+21.495%	374	5,696	-90.769%
2026-05-01	1.0000	1.0700	0.9500	1.0700	-14.400%	285	5,685	-88.785%
2026-04-30	1.1400	1.3000	1.1400	1.2500	+4.167%	226	5,685	-90.400%
2026-04-29	1.1000	1.2500	1.0500	1.2000	+33.333%	278	5,662	-90.000%
2026-04-28	0.9800	0.9800	0.8900	0.9000	0.000%	40	5,443	-86.667%
2026-04-27	0.8500	1.0500	0.8200	0.9000	+2.273%	828	5,434	-86.667%
2026-04-24	0.7000	1.0000	0.7000	0.8800	-27.273%	293	5,146	-86.364%
2026-04-23	1.0000	1.2400	0.9800	1.2100	+24.742%	99	5,114	-90.083%
2026-04-22	0.9500	1.0000	0.9500	0.9700	+14.118%	26	5,109	-87.629%
2026-04-21	0.7500	0.8500	0.7500	0.8500	+13.333%	233	5,096	-85.882%
2026-04-20	0.7000	0.7500	0.7000	0.7500	+7.143%	61	5,096	-84.000%
2026-04-17	0.8000	0.8000	0.6500	0.7000	-36.364%	193	5,039	-82.857%
2026-04-16	1.0500	1.1500	1.0500	1.1000	+15.789%	136	5,067	-89.091%
2026-04-15	0.9500	1.0300	0.9500	0.9500	-5.000%	42	5,043	-87.368%
2026-04-14	1.0500	1.0500	0.9500	1.0000	-16.667%	204	5,045	-88.000%
2026-04-13	1.3500	1.4500	1.1500	1.2000	-3.226%	344	4,981	-90.000%
2026-04-10	1.3000	1.3000	1.1000	1.2400	-0.800%	139	5,003	-90.323%
2026-04-09	1.7400	1.7400	1.1100	1.2500	-35.897%	199	4,960	-90.400%
2026-04-08	1.6000	1.9500	1.4900	1.9500	-30.357%	190	4,965	-93.846%
2026-04-07	3.0000	3.3000	2.8000	2.8000	+1.818%	90	4,893	-95.714%
2026-04-06	2.2000	2.7500	2.2000	2.7500	+25.000%	282	4,902	-95.636%
2026-04-02	3.2000	3.2000	2.1300	2.2000	+12.821%	67	4,827	-94.545%
2026-04-01	2.9500	2.9500	1.9000	1.9500	-30.357%	87	4,827	-93.846%
2026-03-31	3.2000	3.2100	2.7000	2.8000	-24.324%	132	4,806	-95.714%
2026-03-30	4.0000	4.0000	3.5000	3.7000	-5.128%	377	4,818	-96.757%
2026-03-27	3.8000	3.9400	3.5500	3.9000	+11.748%	462	4,835	-96.923%
2026-03-26	3.9800	3.9800	3.3800	3.4900	-3.056%	275	4,803	-96.562%
2026-03-25	3.0500	3.8000	2.9000	3.6000	+1.408%	2,498	4,659	-96.667%
2026-03-24	3.6500	3.9500	3.4500	3.5500	+25.000%	302	2,628	-96.620%
2026-03-23	2.8000	3.2400	2.6100	2.8400	-2.069%	283	2,643	-95.775%
2026-03-20	2.6000	3.0500	2.6000	2.9000	+26.087%	29	2,587	-95.862%
2026-03-19	3.0000	3.4900	2.3000	2.3000	-9.804%	1,323	2,594	-94.783%
2026-03-18	1.4800	2.5900	1.4800	2.5500	+87.500%	249	1,872	-95.294%
2026-03-17	1.3600	1.3600	1.3600	1.3600	+5.426%	8	1,654	-91.176%
2026-03-16	1.2900	1.2900	1.2900	1.2900	-4.444%	1	1,650	-90.698%
2026-03-13	1.5000	1.5000	1.3500	1.3500	-18.182%	2	1,650	-91.111%
2026-03-12	1.6000	1.6800	1.5000	1.6500	+26.923%	43	1,649	-92.727%
2026-03-11	1.2000	1.3000	1.2000	1.3000	+36.842%	321	1,658	-90.769%
2026-03-10	0.7900	0.9500	0.7900	0.9500	-14.414%	5	1,482	-87.368%
2026-03-09	1.3500	1.3700	1.1100	1.1100	-26.000%	152	1,482	-89.189%
2026-03-06	1.5000	1.5000	1.1000	1.5000	+16.279%	1,165	1,348	-92.000%
2026-03-05	0.8500	1.2900	0.8500	1.2900	+84.286%	64	212	-90.698%
2026-03-04	0.8000	0.8000	0.7000	0.7000	-30.693%	13	189	-82.857%
2026-03-03	1.4600	1.4600	1.0100	1.0100	+12.222%	134	179	-88.119%
2026-03-02	1.0000	1.0000	0.9000	0.9000	+57.895%	50	65	-86.667%
2026-02-26	0.5700	0.5700	0.5700	0.5700	-19.718%	11	17	-78.947%
2026-02-19	0.7100	0.7100	0.7100	0.7100	+42.000%	1	6	-83.099%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-33.333%	1	5	-76.000%
2026-01-29	0.7500	0.7500	0.7500	0.7500	+41.509%	1	4	-84.000%
2026-01-27	0.5300	0.5300	0.5300	0.5300	-25.352%	1	3	-77.358%
2026-01-26	0.7100	0.7100	0.7100	0.7100	0.000%	2	2	-83.099%