Dark

VG20260821C15
VG Aug 21 2026 15.00 Call (VG260821C00015000)
option OPRA

EOD

Aug 6, 2026

0.5000+100.000%(+0.2500)6,937

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.5100	0.2500	0.5000	+100.000%	6,937	53,934	0.000%
2026-08-05	0.3500	0.3500	0.2000	0.2500	-32.432%	214	58,531	+100.000%
2026-08-04	0.3500	0.4300	0.3000	0.3700	-9.756%	982	58,590	+35.135%
2026-08-03	0.3500	0.5000	0.3500	0.4100	-25.455%	20,158	58,809	+21.951%
2026-07-31	0.6100	0.6100	0.5000	0.5500	+10.000%	247	63,941	-9.091%
2026-07-30	0.5000	0.5100	0.4400	0.5000	0.000%	1,216	63,872	0.000%
2026-07-29	0.4500	0.5500	0.4500	0.5000	+66.667%	543	63,225	0.000%
2026-07-28	0.4000	0.5700	0.2700	0.3000	-28.571%	350	63,209	+66.667%
2026-07-27	0.9000	0.9000	0.4000	0.4200	-60.000%	16,533	63,219	+19.048%
2026-07-24	1.4000	1.4000	1.0000	1.0500	-27.586%	710	70,808	-52.381%
2026-07-23	1.5000	1.6500	1.4000	1.4500	+11.538%	3,122	70,623	-65.517%
2026-07-22	1.1000	1.3500	1.0500	1.3000	+39.785%	7,498	70,887	-61.538%
2026-07-21	1.0900	1.2200	0.9000	0.9300	-14.679%	15,963	73,060	-46.237%
2026-07-20	0.8500	1.2500	0.6100	1.0900	+22.472%	4,322	63,126	-54.128%
2026-07-17	0.6000	0.9000	0.5600	0.8900	+78.000%	1,389	61,616	-43.820%
2026-07-16	0.7000	0.7500	0.5000	0.5000	-12.281%	99	61,345	0.000%
2026-07-15	0.6500	0.6500	0.5000	0.5700	-18.571%	185	61,336	-12.281%
2026-07-14	0.7500	0.8300	0.6500	0.7000	-7.895%	520	48,360	-28.571%
2026-07-13	0.5000	0.8000	0.5000	0.7600	+94.872%	8,924	48,395	-34.211%
2026-07-10	0.5200	0.5200	0.3500	0.3900	-22.000%	89	48,782	+28.205%
2026-07-09	0.5000	0.6500	0.4700	0.5000	-9.091%	10,888	48,765	0.000%
2026-07-08	0.4000	0.6800	0.3500	0.5500	+57.143%	4,223	42,801	-9.091%
2026-07-07	0.2000	0.3500	0.2000	0.3500	+75.000%	1,316	39,395	+42.857%
2026-07-06	0.2500	0.2500	0.1500	0.2000	-9.091%	119	38,800	+150.000%
2026-07-02	0.2700	0.3000	0.2200	0.2200	-26.667%	336	38,881	+127.273%
2026-07-01	0.2000	0.3200	0.2000	0.3000	+20.000%	479	38,881	+66.667%
2026-06-30	0.3200	0.3500	0.2500	0.2500	-16.667%	1,669	38,726	+100.000%
2026-06-29	0.2300	0.3200	0.2300	0.3000	+3.448%	342	38,781	+66.667%
2026-06-26	0.3000	0.3500	0.2600	0.2900	-3.333%	165	38,627	+72.414%
2026-06-25	0.2000	0.3000	0.2000	0.3000	+42.857%	7,126	38,783	+66.667%
2026-06-24	0.3000	0.3200	0.2000	0.2100	-32.258%	352	34,366	+138.095%
2026-06-23	0.3500	0.3500	0.3000	0.3100	-11.429%	133	34,449	+61.290%
2026-06-22	0.3500	0.3900	0.3000	0.3500	+2.941%	6,524	34,423	+42.857%
2026-06-18	0.3500	0.3500	0.2600	0.3400	-8.108%	330	28,214	+47.059%
2026-06-17	0.4000	0.4000	0.3000	0.3700	-7.500%	430	28,214	+35.135%
2026-06-16	0.5000	0.5500	0.3200	0.4000	-21.569%	580	28,214	+25.000%
2026-06-15	0.6000	0.7500	0.5100	0.5100	-49.000%	890	28,268	-1.961%
2026-06-12	0.9800	1.1500	0.9800	1.0000	+7.527%	338	28,268	-50.000%
2026-06-11	1.2500	1.4300	0.9300	0.9300	-22.500%	799	28,268	-46.237%
2026-06-10	0.9500	1.2500	0.9000	1.2000	+26.316%	342	27,951	-58.333%
2026-06-09	0.9000	1.0000	0.8000	0.9500	-12.844%	11,371	27,796	-47.368%
2026-06-08	1.0000	1.2000	1.0000	1.0900	-9.167%	152	19,161	-54.128%
2026-06-05	1.2500	1.2500	1.0500	1.2000	-4.762%	1,910	19,068	-58.333%
2026-06-04	1.1000	1.3200	1.1000	1.2600	+20.000%	1,982	18,303	-60.317%
2026-06-03	1.0500	1.2500	1.0500	1.0500	+6.061%	642	18,413	-52.381%
2026-06-02	1.1400	1.1600	0.9900	0.9900	-13.913%	1,144	18,373	-49.495%
2026-06-01	1.0000	1.3500	1.0000	1.1500	+38.554%	658	18,333	-56.522%
2026-05-29	1.0500	1.0500	0.8000	0.8300	-24.545%	5,715	18,274	-39.759%
2026-05-28	1.0500	1.1500	1.0300	1.1000	+14.583%	85	12,988	-54.545%
2026-05-27	1.0100	1.1500	0.9600	0.9600	-25.000%	510	12,950	-47.917%
2026-05-26	1.4400	1.6000	1.2500	1.2800	-27.684%	5,207	12,613	-60.938%
2026-05-22	1.4900	1.8000	1.4000	1.7700	+14.194%	227	9,431	-71.751%
2026-05-21	1.9400	2.0000	1.5300	1.5500	-16.216%	996	9,408	-67.742%
2026-05-20	2.2800	2.3000	1.7000	1.8500	-19.565%	1,315	9,408	-72.973%
2026-05-19	1.9600	2.3000	1.9000	2.3000	+19.171%	1,088	9,402	-78.261%
2026-05-18	2.0000	2.1500	1.6000	1.9300	-3.500%	377	9,402	-74.093%
2026-05-15	1.8000	2.1000	1.7300	2.0000	+37.931%	2,220	9,402	-75.000%
2026-05-14	1.4000	1.5500	1.3500	1.4500	-1.361%	187	8,592	-65.517%
2026-05-13	1.7300	1.9500	1.4500	1.4700	-9.259%	861	8,497	-65.986%
2026-05-12	1.3200	1.7400	1.2000	1.6200	+47.273%	1,078	8,497	-69.136%
2026-05-11	1.0500	1.2000	0.9500	1.1000	+10.000%	5,426	8,497	-54.545%
2026-05-08	1.0000	1.1000	1.0000	1.0000	-9.091%	102	4,618	-50.000%
2026-05-07	0.9000	1.1500	0.9000	1.1000	-11.290%	238	4,596	-54.545%
2026-05-06	1.4300	1.5000	1.1500	1.2400	-29.944%	1,070	4,629	-59.677%
2026-05-05	1.9300	1.9300	1.6900	1.7700	-14.078%	578	5,259	-71.751%
2026-05-04	1.5900	2.1000	1.5900	2.0600	+37.333%	255	5,645	-75.728%
2026-05-01	1.7000	1.7500	1.5000	1.5000	-20.213%	635	5,145	-66.667%
2026-04-30	1.7000	1.9300	1.5500	1.8800	-0.529%	311	5,145	-73.404%
2026-04-29	1.7000	1.9000	1.6400	1.8900	+33.099%	1,221	5,030	-73.545%
2026-04-28	1.5200	1.5200	1.4000	1.4200	+1.429%	381	4,347	-64.789%
2026-04-27	1.4500	1.4500	1.4000	1.4000	+3.704%	214	4,337	-64.286%
2026-04-24	1.5000	1.5000	1.3000	1.3500	-22.857%	461	4,396	-62.963%
2026-04-23	1.5500	1.8000	1.4500	1.7500	+13.636%	421	4,688	-71.429%
2026-04-22	1.4000	1.5700	1.4000	1.5400	+9.220%	370	4,719	-67.532%
2026-04-21	1.2000	1.4500	1.1900	1.4100	+20.513%	1,389	4,788	-64.539%
2026-04-20	1.2000	1.5500	1.1000	1.1700	+2.632%	321	4,177	-57.265%
2026-04-17	1.0000	1.1500	0.9300	1.1400	-30.909%	2,036	4,162	-56.140%
2026-04-16	1.5500	1.7000	1.4700	1.6500	+11.486%	340	5,147	-69.697%
2026-04-15	1.6000	1.6000	1.4500	1.4800	-1.333%	231	5,050	-66.216%
2026-04-14	1.6000	1.6000	1.5000	1.5000	-6.250%	18	4,971	-66.667%
2026-04-13	2.1200	2.1500	1.6000	1.6000	-12.088%	328	4,971	-68.750%
2026-04-10	1.9000	1.9600	1.6500	1.8200	+1.111%	243	4,831	-72.527%
2026-04-09	2.6000	2.8000	1.7300	1.8000	-34.307%	603	4,791	-72.222%
2026-04-08	2.5500	2.8000	1.4500	2.7400	-32.178%	490	4,440	-81.752%
2026-04-07	3.8100	4.3000	3.7600	4.0400	+9.189%	149	4,305	-87.624%
2026-04-06	2.9500	3.7000	2.9500	3.7000	+23.333%	686	4,306	-86.486%
2026-04-02	3.4100	3.4100	2.9000	3.0000	0.000%	546	4,087	-83.333%
2026-04-01	3.5000	3.5000	2.7200	3.0000	-19.355%	127	4,087	-83.333%
2026-03-31	3.9000	4.2400	3.7200	3.7200	-21.353%	135	4,054	-86.559%
2026-03-30	4.8900	5.0500	4.5300	4.7300	-5.400%	1,130	4,164	-89.429%
2026-03-27	4.9000	5.0000	4.7000	5.0000	+6.383%	45	4,147	-90.000%
2026-03-26	4.8000	4.9000	4.6000	4.7000	+3.297%	167	4,181	-89.362%
2026-03-25	4.5000	5.0000	3.9300	4.5500	-1.728%	202	4,058	-89.011%
2026-03-24	4.3000	5.1000	4.3000	4.6300	+18.718%	405	4,065	-89.201%
2026-03-23	3.7000	4.0700	3.4500	3.9000	0.000%	59	4,162	-87.179%
2026-03-20	3.3000	4.0500	3.2500	3.9000	+30.000%	341	4,159	-87.179%
2026-03-19	3.9000	4.8000	3.0000	3.0000	+1.010%	1,512	4,178	-83.333%
2026-03-18	2.6500	2.9700	2.1200	2.9700	+41.429%	172	4,027	-83.165%
2026-03-17	1.7900	2.1000	1.7900	2.1000	+13.514%	36	3,891	-76.190%
2026-03-16	1.9300	1.9500	1.7900	1.8500	-19.565%	705	3,872	-72.973%
2026-03-13	2.4500	2.4700	2.1900	2.3000	+5.991%	1,090	3,486	-78.261%
2026-03-12	2.1000	2.4000	2.0000	2.1700	+20.556%	1,095	2,685	-76.959%
2026-03-11	1.5800	1.8000	1.5500	1.8000	+33.333%	55	1,848	-72.222%
2026-03-10	1.3000	1.6000	1.2000	1.3500	-11.765%	347	1,827	-62.963%
2026-03-09	2.1300	2.1500	1.5300	1.5300	-19.474%	52	1,824	-67.320%
2026-03-06	1.9500	2.2000	1.8100	1.9000	+8.571%	315	1,879	-73.684%
2026-03-05	1.5000	1.8500	1.5000	1.7500	+40.000%	851	1,716	-71.429%
2026-03-04	1.4200	1.4200	1.1000	1.2500	-19.355%	320	1,209	-60.000%
2026-03-03	2.0500	2.0500	1.5500	1.5500	+10.714%	133	952	-67.742%
2026-03-02	1.2600	1.5500	1.2600	1.4000	+75.000%	76	865	-64.286%
2026-02-27	0.8000	0.8000	0.8000	0.8000	0.000%	10	818	-37.500%
2026-02-26	0.8000	0.8000	0.8000	0.8000	-2.439%	1	808	-37.500%
2026-02-25	0.8200	0.8200	0.8200	0.8200	+2.500%	2	806	-39.024%
2026-02-23	0.7900	0.8000	0.7700	0.8000	-16.667%	10	806	-37.500%
2026-02-20	0.9700	0.9700	0.9600	0.9600	-23.200%	20	796	-47.917%
2026-02-19	1.1500	1.2500	0.9500	1.2500	+56.250%	142	796	-60.000%
2026-02-13	0.8000	0.8000	0.8000	0.8000	0.000%	2	715	-37.500%
2026-02-12	0.8000	0.8500	0.8000	0.8000	-23.810%	111	715	-37.500%
2026-02-10	0.9400	1.0500	0.9300	1.0500	+10.526%	126	741	-52.381%
2026-01-30	0.9500	0.9500	0.9500	0.9500	-8.654%	3	615	-47.368%
2026-01-26	1.0500	1.1000	1.0400	1.0400	+9.474%	10	612	-51.923%
2026-01-22	0.9500	0.9500	0.9500	0.9500	+26.667%	600	607	-47.368%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-6.250%	3	7	-33.333%
2026-01-16	0.5800	0.8000	0.5800	0.8000	0.000%	4	0	-37.500%