Dark

Check out our Dark Pool Levels

VG20260807P14
VG Aug 7 2026 14.00 Put (VG260807P00014000)
option OPRA

Expired

Aug 6, 2026

0.8900-40.667%(-0.6100)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2600	1.2600	0.7900	0.8900	-40.667%	371	538	0.000%
2026-08-05	1.5000	1.5000	1.5000	1.5000	+27.119%	5	768	-40.667%
2026-08-04	1.1800	1.1800	1.1800	1.1800	+31.111%	2	773	-24.576%
2026-08-03	1.0800	1.0800	0.9000	0.9000	+5.882%	31	773	-1.111%
2026-07-31	0.9500	0.9500	0.8500	0.8500	-22.727%	36	742	+4.706%
2026-07-29	1.3000	1.3000	1.1000	1.1000	-39.560%	290	711	-19.091%
2026-07-28	1.6500	1.8200	1.6000	1.8200	+51.667%	334	710	-51.099%
2026-07-27	1.2000	1.2000	1.2000	1.2000	+135.294%	8	581	-25.833%
2026-07-24	0.3700	0.5500	0.3700	0.5100	+50.000%	547	581	+74.510%
2026-07-23	0.3400	0.3600	0.3400	0.3400	-26.087%	501	811	+161.765%
2026-07-22	0.6000	0.6000	0.4600	0.4600	-41.026%	137	326	+93.478%
2026-07-21	0.7000	0.8700	0.7000	0.7800	+20.000%	13	214	+14.103%
2026-07-20	0.7500	0.7500	0.6500	0.6500	-51.852%	210	211	+36.923%
2026-07-13	1.3500	1.3500	1.3500	1.3500	-52.632%	1	1	-34.074%
2026-07-02	2.8700	2.8700	2.8500	2.8500	0.000%	2	0	-68.772%

Share