Dark

Check out our Level2View

VG20260807P14.5
VG Aug 7 2026 14.50 Put (VG260807P00014500)
option OPRA

Expired

Aug 6, 2026

1.65-17.500%(-0.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6500	1.6500	1.6500	1.6500	-17.500%	5	28	0.000%
2026-08-05	2.0000	2.0000	2.0000	2.0000	+57.480%	1	28	-17.500%
2026-07-31	1.2700	1.2700	1.2700	1.2700	-32.804%	1	28	+29.921%
2026-07-29	1.8900	1.8900	1.8900	1.8900	+6.780%	2	28	-12.698%
2026-07-28	1.7700	1.7700	1.7700	1.7700	-0.562%	1	26	-6.780%
2026-07-27	1.5500	1.7800	1.5500	1.7800	+119.753%	2	27	-7.303%
2026-07-24	0.8100	0.8100	0.7200	0.8100	+30.645%	34	27	+103.704%
2026-07-23	0.5200	0.6200	0.5200	0.6200	-48.333%	77	34	+166.129%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-54.373%	1	2	+37.500%
2026-07-08	2.6700	2.6700	2.6300	2.6300	-21.958%	2	1	-37.262%
2026-07-07	3.3700	3.3700	3.3700	3.3700	0.000%	1	1	-51.039%

Share