Dark

Check out our Dark Pool Levels

VG20260807P13
VG Aug 7 2026 13.00 Put (VG260807P00013000)
option OPRA

Expired

Aug 6, 2026

0.0700-90.000%(-0.6300)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5000	0.5300	0.0500	0.0700	-90.000%	72	1,034	0.000%
2026-08-05	0.5000	0.7500	0.5000	0.7000	+55.556%	61	1,034	-90.000%
2026-08-04	0.5000	0.6500	0.3500	0.4500	+18.421%	174	1,053	-84.444%
2026-08-03	0.5000	0.5700	0.2800	0.3800	+18.750%	324	953	-81.579%
2026-07-31	0.4000	0.4000	0.2500	0.3200	-28.889%	371	854	-78.125%
2026-07-30	0.6200	0.6200	0.4200	0.4500	-25.000%	1,431	668	-84.444%
2026-07-29	0.5800	0.6000	0.5800	0.6000	-43.925%	143	634	-88.333%
2026-07-28	0.9500	1.0700	0.9500	1.0700	+42.667%	302	603	-93.458%
2026-07-27	0.3700	0.7500	0.3700	0.7500	+240.909%	465	465	-90.667%
2026-07-24	0.2000	0.2500	0.2000	0.2200	+22.222%	214	434	-68.182%
2026-07-23	0.1500	0.1800	0.1500	0.1800	-14.286%	3	262	-61.111%
2026-07-22	0.2700	0.2700	0.2100	0.2100	-56.250%	202	263	-66.667%
2026-07-21	0.3300	0.4800	0.3300	0.4800	+45.455%	29	76	-85.417%
2026-07-20	0.3300	0.3300	0.3300	0.3300	-54.167%	15	48	-78.788%
2026-07-17	0.7200	0.7200	0.7200	0.7200	-23.404%	4	40	-90.278%
2026-07-16	0.7800	0.9400	0.7800	0.9400	+25.333%	11	40	-92.553%
2026-07-14	0.8500	0.8500	0.7000	0.7500	-50.331%	35	35	-90.667%
2026-07-08	1.5100	1.5100	1.5100	1.5100	0.000%	12	12	-95.364%

Share