Dark

Check out our Level2View

VG20260807P13.5
VG Aug 7 2026 13.50 Put (VG260807P00013500)
option OPRA

Expired

Aug 6, 2026

0.1500-85.000%(-0.8500)944

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6500	0.6500	0.1500	0.1500	-85.000%	944	563	0.000%
2026-08-05	0.9700	1.0000	0.9700	1.0000	+36.986%	7	1,439	-85.000%
2026-08-04	0.7300	0.7300	0.7300	0.7300	+21.667%	1	1,439	-79.452%
2026-08-03	0.6000	0.6500	0.5500	0.6000	+3.448%	94	1,439	-75.000%
2026-07-31	0.5800	0.5900	0.5000	0.5800	-29.268%	1,032	1,359	-74.138%
2026-07-30	0.8200	0.8200	0.8200	0.8200	-10.870%	1	372	-81.707%
2026-07-29	1.0000	1.0000	0.9200	0.9200	-7.071%	2	372	-83.696%
2026-07-27	0.5300	0.9900	0.5300	0.9900	+191.176%	338	371	-84.848%
2026-07-24	0.3300	0.3400	0.3200	0.3400	+47.826%	150	413	-55.882%
2026-07-23	0.2300	0.2400	0.2200	0.2300	-34.286%	301	314	-34.783%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-39.655%	42	72	-57.143%
2026-07-21	0.5300	0.6400	0.5300	0.5800	+7.407%	31	33	-74.138%
2026-07-20	0.6000	0.6000	0.5400	0.5400	-28.000%	21	31	-72.222%
2026-07-17	0.9500	1.0000	0.7500	0.7500	-29.907%	14	34	-80.000%
2026-07-14	1.0000	1.0700	0.9600	1.0700	-30.968%	30	22	-85.981%
2026-07-10	1.6700	1.6700	1.5500	1.5500	-41.948%	2	2	-90.323%
2026-07-06	2.6700	2.6700	2.6700	2.6700	+6.800%	2	2	-94.382%
2026-07-02	2.6000	2.6000	2.5000	2.5000	0.000%	2	0	-94.000%

Share