Dark

Check out our Dark Pool Levels

VG20260807P12
VG Aug 7 2026 12.00 Put (VG260807P00012000)
option OPRA

Expired

Aug 6, 2026

0.0300-70.000%(-0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1000	0.0300	0.0300	-70.000%	20	1,973	0.000%
2026-08-05	0.0700	0.1500	0.0600	0.1000	+25.000%	246	1,981	-70.000%
2026-08-04	0.1000	0.1800	0.0500	0.0800	-20.000%	454	1,799	-62.500%
2026-08-03	0.1700	0.1700	0.0500	0.1000	+11.111%	95	1,527	-70.000%
2026-07-31	0.0800	0.1000	0.0800	0.0900	-40.000%	202	1,531	-66.667%
2026-07-30	0.1500	0.2400	0.1500	0.1500	-37.500%	62	1,339	-80.000%
2026-07-29	0.2000	0.2400	0.1800	0.2400	-52.000%	263	1,336	-87.500%
2026-07-28	0.3000	0.5000	0.3000	0.5000	+66.667%	79	1,338	-94.000%
2026-07-27	0.2200	0.3000	0.2000	0.3000	+275.000%	482	1,324	-90.000%
2026-07-24	0.0800	0.0800	0.0800	0.0800	+14.286%	20	1,002	-62.500%
2026-07-23	0.1500	0.1500	0.0600	0.0700	-30.000%	37	1,002	-57.143%
2026-07-22	0.0800	0.1100	0.0800	0.1000	-33.333%	626	1,033	-70.000%
2026-07-21	0.1400	0.1700	0.1400	0.1500	0.000%	8	629	-80.000%
2026-07-20	0.2100	0.2100	0.1500	0.1500	-25.000%	531	628	-80.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-60.000%	4	619	-85.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+42.857%	1	615	-94.000%
2026-07-14	0.3600	0.4200	0.3300	0.3500	-12.500%	17	614	-91.429%
2026-07-13	0.5200	0.5200	0.4000	0.4000	-48.052%	68	610	-92.500%
2026-07-10	0.7700	0.7700	0.7700	0.7700	+22.222%	1	542	-96.104%
2026-07-09	0.5600	0.6300	0.5600	0.6300	-16.000%	2	542	-95.238%
2026-07-08	1.4400	1.4400	0.7200	0.7500	-39.516%	541	541	-96.000%
2026-07-07	1.2400	1.2400	1.2400	1.2400	-39.216%	1	4	-97.581%
2026-06-25	2.0300	2.0500	2.0300	2.0400	0.000%	3	3	-98.529%

Share