Dark

Check out our Level2View

VG20260807P12.5
VG Aug 7 2026 12.50 Put (VG260807P00012500)
option OPRA

Expired

Aug 6, 2026

0.0400-84.000%(-0.2100)500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2000	0.0300	0.0400	-84.000%	500	3,458	0.000%
2026-08-05	0.2500	0.4000	0.2500	0.2500	+19.048%	594	3,368	-84.000%
2026-08-04	0.3200	0.3200	0.1500	0.2100	+40.000%	1,781	3,133	-80.952%
2026-08-03	0.2000	0.4000	0.1100	0.1500	-11.765%	594	2,198	-73.333%
2026-07-31	0.2000	0.2200	0.1500	0.1700	-43.333%	1,124	1,864	-76.471%
2026-07-30	0.3700	0.3700	0.3000	0.3000	-9.091%	31	1,063	-86.667%
2026-07-29	0.5000	0.5000	0.3300	0.3300	-56.000%	57	1,062	-87.879%
2026-07-28	0.5500	0.7500	0.5000	0.7500	+56.250%	552	1,077	-94.667%
2026-07-27	0.1500	0.4800	0.1500	0.4800	+300.000%	1,710	1,167	-91.667%
2026-07-24	0.1000	0.1500	0.1000	0.1200	-20.000%	235	481	-66.667%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-25.000%	25	330	-73.333%
2026-07-21	0.2400	0.3200	0.2000	0.2000	-16.667%	19	306	-80.000%
2026-07-20	0.3000	0.3000	0.2400	0.2400	-35.135%	230	302	-83.333%
2026-07-17	0.3700	0.3700	0.3700	0.3700	-46.377%	1	376	-89.189%
2026-07-15	0.6500	0.6900	0.6300	0.6900	+25.455%	152	376	-94.203%
2026-07-14	0.5600	0.6000	0.5300	0.5500	0.000%	13	225	-92.727%
2026-07-13	0.7000	0.7000	0.5500	0.5500	-45.000%	115	222	-92.727%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+33.333%	2	109	-96.000%
2026-07-09	0.8500	0.8500	0.7500	0.7500	-31.818%	22	109	-94.667%
2026-07-08	0.8500	1.1000	0.8500	1.1000	-21.429%	84	91	-96.364%
2026-07-07	1.6300	1.6300	1.4000	1.4000	-20.455%	5	7	-97.143%
2026-06-29	1.9600	1.9600	1.7600	1.7600	-19.266%	5	3	-97.727%
2026-06-25	2.1800	2.1800	2.1800	2.1800	0.000%	4	4	-98.165%

Share