Dark

Check out our Level2View

VG20260807P11
VG Aug 7 2026 11.00 Put (VG260807P00011000)
option OPRA

Expired

Jul 29, 2026

0.0500-66.667%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	-66.667%	2	56	0.000%
2026-07-28	0.1000	0.1500	0.1000	0.1500	+50.000%	15	58	-66.667%
2026-07-27	0.1500	0.1500	0.1000	0.1000	+150.000%	2	45	-50.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-60.000%	14	46	+25.000%
2026-07-17	0.1500	0.1500	0.1000	0.1000	-47.368%	4	46	-50.000%
2026-07-14	0.1900	0.1900	0.1900	0.1900	0.000%	1	48	-73.684%
2026-07-13	0.2200	0.2200	0.1700	0.1900	-38.710%	15	48	-73.684%
2026-07-10	0.4000	0.4000	0.3100	0.3100	-3.125%	2	41	-83.871%
2026-07-09	0.3000	0.3500	0.3000	0.3200	-15.789%	13	40	-84.375%
2026-07-08	0.3500	0.3800	0.3500	0.3800	-52.500%	38	40	-86.842%
2026-07-02	0.7800	0.8000	0.7800	0.8000	-5.882%	18	49	-93.750%
2026-06-30	0.8300	0.8500	0.8300	0.8500	+1.190%	11	49	-94.118%
2026-06-29	0.8400	0.8400	0.8400	0.8400	-33.333%	3	38	-94.048%
2026-06-25	1.2600	1.2600	1.2600	1.2600	0.000%	35	35	-96.032%

Share