Dark

Check out our API

VG20260807P11.5
VG Aug 7 2026 11.50 Put (VG260807P00011500)
option OPRA

Expired

Aug 5, 2026

0.0500+150.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	+150.000%	2	1,117	0.000%
2026-08-04	0.0500	0.0500	0.0200	0.0200	-33.333%	210	1,117	+150.000%
2026-07-31	0.0500	0.0500	0.0300	0.0300	-66.667%	4	916	+66.667%
2026-07-30	0.1400	0.1400	0.0800	0.0900	-65.385%	404	917	-44.444%
2026-07-28	0.1300	0.2600	0.1300	0.2600	+52.941%	82	516	-80.769%
2026-07-27	0.0500	0.1700	0.0500	0.1700	+240.000%	11	495	-70.588%
2026-07-22	0.0700	0.0800	0.0500	0.0500	-50.000%	402	488	0.000%
2026-07-20	0.1500	0.1500	0.1000	0.1000	-50.000%	102	95	-50.000%
2026-07-17	0.2200	0.2500	0.1600	0.2000	-25.926%	6	139	-75.000%
2026-07-16	0.2500	0.2800	0.2200	0.2700	0.000%	57	140	-81.481%
2026-07-15	0.2500	0.3000	0.2500	0.2700	+8.000%	50	150	-81.481%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-40.476%	2	115	-80.000%
2026-07-09	0.5000	0.5000	0.4200	0.4200	-10.638%	3	115	-88.095%
2026-07-08	0.6500	0.6500	0.4700	0.4700	-40.506%	112	112	-89.362%
2026-07-07	0.9200	0.9500	0.7900	0.7900	-26.168%	15	19	-93.671%
2026-07-01	1.0700	1.0700	1.0700	1.0700	-17.054%	1	4	-95.327%
2026-06-26	1.2900	1.2900	1.2900	1.2900	-18.868%	1	3	-96.124%
2026-06-25	1.5500	1.5900	1.5500	1.5900	0.000%	2	2	-96.855%

Share