Dark

Check out our Level2View

VG20260807P10
VG Aug 7 2026 10.00 Put (VG260807P00010000)
option OPRA

Expired

Aug 6, 2026

0.0300+50.000%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	+50.000%	25	309	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-33.333%	80	315	+50.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-25.000%	15	235	0.000%
2026-07-31	0.0500	0.0500	0.0300	0.0400	+33.333%	201	249	-25.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-40.000%	40	61	0.000%
2026-07-21	0.0500	0.0500	0.0400	0.0500	-44.444%	10	32	-40.000%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-47.059%	5	24	-66.667%
2026-07-09	0.1700	0.1700	0.1700	0.1700	+13.333%	3	19	-82.353%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-59.459%	1	16	-80.000%
2026-07-07	0.3200	0.3700	0.3200	0.3700	-7.500%	5	16	-91.892%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-11.111%	1	11	-92.500%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-18.182%	20	11	-93.333%
2026-06-26	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-94.545%

Share