Dark

Check out our Level2View

VG20260807C5
VG Aug 7 2026 5.00 Call (VG260807C00005000)
option OPRA

Expired

Aug 6, 2026

7.85+3.974%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.8500	7.8500	7.8500	7.8500	+3.974%	1	10	0.000%
2026-08-05	7.9000	7.9000	7.5500	7.5500	-4.430%	5	9	+3.974%
2026-08-04	8.2000	8.2000	7.8800	7.9000	-3.659%	6	5	-0.633%
2026-08-03	8.2000	8.2000	8.2000	8.2000	-2.265%	1	2	-4.268%
2026-07-31	8.3900	8.3900	8.3900	8.3900	+3.580%	1	2	-6.436%
2026-07-30	8.0200	8.1100	8.0200	8.1000	+1.887%	3	3	-3.086%
2026-07-29	7.9500	7.9500	7.9500	7.9500	-3.753%	1	2	-1.258%
2026-07-27	8.2600	8.2600	8.2600	8.2600	-12.500%	1	3	-4.964%
2026-07-24	9.4400	9.4400	9.4400	9.4400	+0.747%	1	4	-16.843%
2026-07-20	9.3500	9.3700	9.3500	9.3700	+14.268%	2	3	-16.222%
2026-07-13	8.2000	8.2000	8.2000	8.2000	0.000%	1	1	-4.268%

Share