Dark

Check out our Level2View

VG20260807C5.5
VG Aug 7 2026 5.50 Call (VG260807C00005500)
option OPRA

Expired

Aug 6, 2026

7.71+10.935%(+0.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.6000	7.7100	7.6000	7.7100	+10.935%	2	11	0.000%
2026-08-05	7.3500	7.3500	6.9000	6.9500	-7.580%	9	11	+10.935%
2026-08-04	7.5800	7.5800	7.5000	7.5200	-2.338%	4	7	+2.527%
2026-08-03	7.6000	7.8000	7.6000	7.7000	-2.655%	5	5	+0.130%
2026-07-31	7.9100	7.9100	7.9100	7.9100	+4.907%	1	2	-2.528%
2026-07-30	7.5400	7.5400	7.5400	7.5400	+0.802%	1	2	+2.255%
2026-07-29	7.4000	7.5000	7.4000	7.4800	+9.357%	3	1	+3.075%
2026-07-28	6.8400	6.8400	6.8400	6.8400	0.000%	1	1	+12.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC