Dark

Check out our Level2View

VG20260807C4
VG Aug 7 2026 4.00 Call (VG260807C00004000)
option OPRA

Expired

Aug 6, 2026

8.85+3.509%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.8500	8.8500	8.8500	8.8500	+3.509%	2	23	0.000%
2026-08-05	8.8000	8.8000	8.5500	8.5500	-5.525%	12	21	+3.509%
2026-08-04	9.2000	9.2000	9.0500	9.0500	-1.093%	2	12	-2.210%
2026-08-03	9.1900	9.2500	9.1500	9.1500	-2.556%	4	10	-3.279%
2026-07-31	9.3900	9.3900	9.3900	9.3900	+4.333%	1	8	-5.751%
2026-07-30	8.9600	9.0000	8.9600	9.0000	-0.881%	2	7	-1.667%
2026-07-29	9.0000	9.0800	9.0000	9.0800	+8.095%	2	7	-2.533%
2026-07-28	8.5000	8.5200	8.3200	8.4000	-12.953%	4	6	+5.357%
2026-07-27	9.6500	9.6500	9.6500	9.6500	-10.065%	1	4	-8.290%
2026-07-24	10.7300	10.7300	10.7300	10.7300	-4.622%	1	3	-17.521%
2026-07-23	11.5000	11.5200	11.2300	11.2500	+8.696%	4	2	-21.333%
2026-07-20	10.2000	10.4500	10.2000	10.3500	0.000%	8	1	-14.493%

Share