Dark

Check out our API

VG20260807C18
VG Aug 7 2026 18.00 Call (VG260807C00018000)
option OPRA

Expired

Aug 5, 2026

0.4000+90.476%(+0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.4000	0.4000	+90.476%	1	24	0.000%
2026-07-23	0.2100	0.2100	0.2100	0.2100	+40.000%	1	23	+90.476%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+36.364%	1	22	+166.667%
2026-07-21	0.0900	0.1300	0.0800	0.1100	-21.429%	6	22	+263.636%
2026-07-20	0.1300	0.1400	0.1300	0.1400	+40.000%	7	16	+185.714%
2026-07-17	0.0300	0.1000	0.0300	0.1000	-50.000%	6	15	+300.000%
2026-07-14	0.1000	0.2200	0.1000	0.2000	+150.000%	7	9	+100.000%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2	+400.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	+300.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC