Dark

Check out our Level2View

VG20260807C17
VG Aug 7 2026 17.00 Call (VG260807C00017000)
option OPRA

Expired

Aug 5, 2026

0.3900+680.000%(+0.3400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3900	0.7500	0.3900	0.3900	+680.000%	3	1,346	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	200	1,346	+680.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,165	+680.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-72.222%	2	1,166	+680.000%
2026-07-24	0.1800	0.1800	0.1800	0.1800	-47.059%	20	1,166	+116.667%
2026-07-23	0.3700	0.4000	0.3400	0.3400	+25.926%	54	1,166	+14.706%
2026-07-22	0.2000	0.3000	0.1900	0.2700	+80.000%	954	1,157	+44.444%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-34.783%	1	249	+160.000%
2026-07-20	0.1500	0.3000	0.1500	0.2300	+53.333%	226	249	+69.565%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+50.000%	3	25	+160.000%
2026-07-15	0.1500	0.1500	0.1000	0.1000	-33.333%	13	24	+290.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+50.000%	11	19	+160.000%
2026-07-13	0.1500	0.1500	0.1000	0.1000	0.000%	9	9	+290.000%

Share