Dark

Check out our API

VG20260807C16
VG Aug 7 2026 16.00 Call (VG260807C00016000)
option OPRA

Expired

Jul 31, 2026

0.0500-28.571%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0400	0.0500	-28.571%	22	1,237	0.000%
2026-07-30	0.0600	0.0700	0.0600	0.0700	-12.500%	400	1,215	-28.571%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+100.000%	2	815	-37.500%
2026-07-28	0.0500	0.0500	0.0400	0.0400	-33.333%	31	815	+25.000%
2026-07-27	0.1600	0.1600	0.0600	0.0600	-80.000%	87	815	-16.667%
2026-07-24	0.4000	0.4500	0.2500	0.3000	-45.455%	663	816	-83.333%
2026-07-23	0.5500	0.6500	0.5500	0.5500	+10.000%	65	241	-90.909%
2026-07-22	0.3500	0.5000	0.3500	0.5000	+117.391%	77	190	-90.000%
2026-07-21	0.3500	0.3500	0.2300	0.2300	-42.500%	34	145	-78.261%
2026-07-20	0.2500	0.4000	0.2500	0.4000	+60.000%	66	119	-87.500%
2026-07-17	0.1800	0.2500	0.1800	0.2500	+13.636%	19	74	-80.000%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+10.000%	1	55	-77.273%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-20.000%	14	54	-75.000%
2026-07-13	0.1400	0.2500	0.1400	0.2500	+19.048%	22	40	-80.000%
2026-07-09	0.2000	0.2100	0.2000	0.2100	+40.000%	11	18	-76.190%
2026-07-08	0.2000	0.2000	0.1500	0.1500	0.000%	7	7	-66.667%

Share