Dark

Check out our Dark Pool Levels

VG20260807C16.5
VG Aug 7 2026 16.50 Call (VG260807C00016500)
option OPRA

Expired

Aug 6, 2026

0.0800+60.000%(+0.0300)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0800	0.0500	0.0800	+60.000%	171	785	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	6	926	+60.000%
2026-07-30	0.0600	0.0600	0.0500	0.0500	+66.667%	401	926	+60.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-83.333%	3	557	+166.667%
2026-07-24	0.3400	0.3400	0.1800	0.1800	-55.000%	15	557	-55.556%
2026-07-23	0.4800	0.4900	0.3300	0.4000	+11.111%	349	560	-80.000%
2026-07-22	0.2000	0.3600	0.2000	0.3600	+33.333%	312	312	-77.778%
2026-07-21	0.2700	0.2700	0.2700	0.2700	+8.000%	3	15	-70.370%
2026-07-20	0.3400	0.3400	0.2500	0.2500	0.000%	12	0	-68.000%

Share