Dark

Check out our API

VG20260807C15
VG Aug 7 2026 15.00 Call (VG260807C00015000)
option OPRA

Expired

Aug 6, 2026

0.0300-50.000%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0200	0.0300	-50.000%	18	3,944	0.000%
2026-08-05	0.0600	0.0600	0.0600	0.0600	+50.000%	4	3,943	-50.000%
2026-08-04	0.0500	0.0500	0.0400	0.0400	-42.857%	9	3,943	-25.000%
2026-08-03	0.0500	0.0800	0.0300	0.0700	+40.000%	57	3,975	-57.143%
2026-07-31	0.0500	0.1800	0.0500	0.0500	-50.000%	27	3,974	-40.000%
2026-07-30	0.1200	0.1500	0.1000	0.1000	-28.571%	98	3,974	-70.000%
2026-07-29	0.1300	0.1500	0.1000	0.1400	+40.000%	3,084	3,957	-78.571%
2026-07-28	0.1000	0.1000	0.0300	0.1000	-33.333%	51	942	-70.000%
2026-07-27	0.4000	0.4000	0.1500	0.1500	-72.727%	93	960	-80.000%
2026-07-24	0.8400	0.8400	0.5500	0.5500	-46.602%	125	955	-94.545%
2026-07-23	1.0000	1.1000	0.9000	1.0300	+21.176%	90	956	-97.087%
2026-07-22	0.6000	0.8500	0.6000	0.8500	+63.462%	599	1,006	-96.471%
2026-07-21	0.5800	0.6000	0.4500	0.5200	-20.000%	20	1,108	-94.231%
2026-07-20	0.4500	0.7500	0.4400	0.6500	+35.417%	174	1,110	-95.385%
2026-07-17	0.2500	0.5400	0.2500	0.4800	+140.000%	1,230	1,181	-93.750%
2026-07-16	0.3300	0.3300	0.2000	0.2000	-23.077%	4	252	-85.000%
2026-07-15	0.3000	0.3000	0.2500	0.2600	-40.909%	59	254	-88.462%
2026-07-13	0.2000	0.4500	0.2000	0.4400	+238.462%	46	196	-93.182%
2026-07-10	0.1500	0.2000	0.1300	0.1300	-35.000%	21	163	-76.923%
2026-07-09	0.3600	0.3600	0.2000	0.2000	-20.000%	58	159	-85.000%
2026-07-08	0.2500	0.3200	0.2500	0.2500	+66.667%	45	101	-88.000%
2026-07-07	0.1000	0.1500	0.1000	0.1500	0.000%	23	56	-80.000%
2026-06-30	0.1800	0.1800	0.1500	0.1500	0.000%	26	33	-80.000%
2026-06-29	0.2000	0.2000	0.1500	0.1500	0.000%	7	7	-80.000%

Share