Dark

Check out our Level2View

VG20260807C15.5
VG Aug 7 2026 15.50 Call (VG260807C00015500)
option OPRA

Expired

Aug 4, 2026

0.0300-40.000%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0400	0.0300	0.0300	-40.000%	12	17,046	0.000%
2026-08-03	0.0500	0.0500	0.0200	0.0500	-28.571%	7	17,044	-40.000%
2026-07-31	0.1000	0.1000	0.0700	0.0700	-22.222%	68	17,043	-57.143%
2026-07-30	0.0600	0.0900	0.0600	0.0900	+28.571%	401	17,008	-66.667%
2026-07-29	0.0700	0.1000	0.0600	0.0700	+40.000%	40	16,608	-57.143%
2026-07-28	0.0800	0.0800	0.0100	0.0500	-50.000%	44	16,582	-40.000%
2026-07-27	0.2000	0.2000	0.0500	0.1000	-76.190%	56	16,567	-70.000%
2026-07-24	0.6000	0.6000	0.3600	0.4200	-44.000%	23	16,521	-92.857%
2026-07-23	0.8000	0.8300	0.7500	0.7500	+31.579%	444	16,521	-96.000%
2026-07-22	0.4500	0.6000	0.4500	0.5700	+90.000%	158	16,189	-94.737%
2026-07-21	0.4700	0.5000	0.3000	0.3000	-45.455%	15,029	14,546	-90.000%
2026-07-20	0.3000	0.5500	0.3000	0.5500	+37.500%	64	1,083	-94.545%
2026-07-17	0.2000	0.4000	0.2000	0.4000	+100.000%	1,021	1,038	-92.500%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-20.000%	2	32	-85.000%
2026-07-14	0.3500	0.3500	0.2500	0.2500	-21.875%	12	32	-88.000%
2026-07-13	0.2500	0.3500	0.2000	0.3200	+23.077%	9	22	-90.625%
2026-07-08	0.1500	0.2600	0.1500	0.2600	0.000%	13	13	-88.462%

Share