Dark

VG20260807C14
VG Aug 7 2026 14.00 Call (VG260807C00014000)
option OPRA

Expired

Aug 6, 2026

0.1000+100.000%(+0.0500)975

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.1500	0.0100	0.1000	+100.000%	975	1,976	0.000%
2026-08-05	0.0600	0.0600	0.0200	0.0500	-28.571%	93	1,439	+100.000%
2026-08-04	0.1000	0.1500	0.0500	0.0700	-53.333%	80	1,388	+42.857%
2026-08-03	0.1200	0.2200	0.0700	0.1500	-48.276%	552	1,371	-33.333%
2026-07-31	0.3000	0.3500	0.2500	0.2900	+16.000%	234	1,152	-65.517%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-16.667%	12	1,133	-60.000%
2026-07-29	0.2500	0.3300	0.2000	0.3000	+150.000%	347	1,133	-66.667%
2026-07-28	0.2300	0.2300	0.1000	0.1200	-53.846%	376	889	-16.667%
2026-07-27	0.7000	0.7000	0.2500	0.2600	-72.632%	224	950	-61.538%
2026-07-24	1.3700	1.4000	0.9500	0.9500	-43.114%	18	790	-89.474%
2026-07-23	1.4500	1.6900	1.4500	1.6700	+19.286%	118	801	-94.012%
2026-07-22	1.0200	1.4000	1.0200	1.4000	+64.706%	192	832	-92.857%
2026-07-21	0.8500	0.8500	0.8500	0.8500	-24.107%	1	727	-88.235%
2026-07-20	0.8000	1.1500	0.7900	1.1200	+40.000%	54	727	-91.071%
2026-07-17	0.4500	0.8000	0.4500	0.8000	+90.476%	117	705	-87.500%
2026-07-16	0.5500	0.5500	0.4200	0.4200	-6.667%	113	771	-76.190%
2026-07-15	0.5200	0.5200	0.4500	0.4500	-32.836%	4	743	-77.778%
2026-07-14	0.6500	0.6700	0.5800	0.6700	-10.667%	35	742	-85.075%
2026-07-13	0.5000	0.7500	0.4000	0.7500	+108.333%	40	723	-86.667%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-20.000%	5	727	-72.222%
2026-07-09	0.4500	0.5700	0.4500	0.4500	0.000%	93	727	-77.778%
2026-07-08	0.4000	0.6000	0.4000	0.4500	+80.000%	336	640	-77.778%
2026-07-07	0.2000	0.3000	0.1900	0.2500	+25.000%	342	310	-60.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-20.000%	75	8	-50.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	5	8	-60.000%
2026-06-29	0.2500	0.2500	0.2400	0.2500	0.000%	3	3	-60.000%