Dark

Check out our Dark Pool Levels

VG20260807C14.5
VG Aug 7 2026 14.50 Call (VG260807C00014500)
option OPRA

Expired

Aug 6, 2026

0.0500-16.667%(-0.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0500	0.0300	0.0500	-16.667%	35	1,317	0.000%
2026-08-05	0.0500	0.0600	0.0500	0.0600	+20.000%	35	1,298	-16.667%
2026-08-04	0.0200	0.1000	0.0200	0.0500	-37.500%	36	1,271	0.000%
2026-08-03	0.0500	0.1000	0.0500	0.0800	-52.941%	59	1,281	-37.500%
2026-07-31	0.2000	0.2200	0.1500	0.1700	+6.250%	1,043	1,233	-70.588%
2026-07-30	0.1600	0.1600	0.1500	0.1600	0.000%	93	228	-68.750%
2026-07-29	0.1700	0.1700	0.1500	0.1600	+77.778%	12	218	-68.750%
2026-07-28	0.1500	0.1500	0.0900	0.0900	-68.966%	81	210	-44.444%
2026-07-27	0.5500	0.5500	0.2900	0.2900	-60.811%	5	154	-82.759%
2026-07-24	1.0700	1.1500	0.7400	0.7400	-47.143%	21	150	-93.243%
2026-07-23	1.2800	1.4000	1.1300	1.4000	+28.440%	41	137	-96.429%
2026-07-22	0.8300	1.0900	0.8000	1.0900	+70.313%	48	145	-95.413%
2026-07-21	0.9000	0.9000	0.6000	0.6400	-17.949%	88	116	-92.188%
2026-07-20	0.6500	0.9300	0.6500	0.7800	+30.000%	51	98	-93.590%
2026-07-17	0.4000	0.6000	0.4000	0.6000	+100.000%	3	71	-91.667%
2026-07-16	0.3800	0.3800	0.3000	0.3000	-14.286%	11	70	-83.333%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-27.083%	11	70	-85.714%
2026-07-14	0.5700	0.5700	0.4500	0.4800	-15.789%	83	59	-89.583%
2026-07-13	0.4500	0.5700	0.4500	0.5700	+50.000%	108	127	-91.228%
2026-07-09	0.3800	0.3800	0.3800	0.3800	+5.556%	1	20	-86.842%
2026-07-08	0.5000	0.5000	0.3600	0.3600	+80.000%	3	20	-86.111%
2026-07-07	0.1500	0.2000	0.1500	0.2000	0.000%	7	18	-75.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	+42.857%	10	11	-75.000%
2026-06-26	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-64.286%

Share