Dark

VG20260807C13
VG Aug 7 2026 13.00 Call (VG260807C00013000)
option OPRA

Expired

Aug 6, 2026

0.7000+536.364%(+0.5900)2,392

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.7500	0.1500	0.7000	+536.364%	2,392	1,065	0.000%
2026-08-05	0.2800	0.3700	0.1000	0.1100	-69.444%	126	1,390	+536.364%
2026-08-04	0.3500	0.5100	0.2900	0.3600	-28.000%	850	1,361	+94.444%
2026-08-03	0.4000	0.6500	0.3500	0.5000	-33.333%	280	834	+40.000%
2026-07-31	0.8500	0.8500	0.6000	0.7500	+25.000%	55	800	-6.667%
2026-07-30	0.6000	0.6200	0.5000	0.6000	0.000%	651	800	+16.667%
2026-07-29	0.6000	0.7000	0.5700	0.6000	+100.000%	686	1,131	+16.667%
2026-07-28	0.4500	0.4500	0.2500	0.3000	-50.000%	30	691	+133.333%
2026-07-27	1.2000	1.2000	0.5500	0.6000	-65.318%	36	685	+16.667%
2026-07-24	1.8800	1.8800	1.7300	1.7300	-28.807%	153	691	-59.538%
2026-07-23	2.4200	2.4300	2.4200	2.4300	+14.085%	2	555	-71.193%
2026-07-22	1.9200	2.1300	1.8700	2.1300	+37.419%	10	557	-67.136%
2026-07-21	1.6000	1.6000	1.4200	1.5500	-10.405%	10	564	-54.839%
2026-07-20	1.3500	1.7600	1.3500	1.7300	+33.077%	44	560	-59.538%
2026-07-17	1.0500	1.3000	0.9200	1.3000	+85.714%	249	586	-46.154%
2026-07-16	0.9200	0.9200	0.7000	0.7000	-17.647%	8	617	0.000%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-24.779%	9	618	-17.647%
2026-07-14	1.1500	1.1500	1.0100	1.1300	-4.237%	24	609	-38.053%
2026-07-13	0.8700	1.2000	0.8700	1.1800	+87.302%	51	609	-40.678%
2026-07-10	0.6100	0.6500	0.6000	0.6300	-19.231%	434	570	+11.111%
2026-07-09	0.8000	0.8400	0.7500	0.7800	+11.429%	5	140	-10.256%
2026-07-08	0.6000	1.0500	0.6000	0.7000	+55.556%	46	140	0.000%
2026-07-07	0.3700	0.4500	0.3400	0.4500	+80.000%	37	106	+55.556%
2026-07-06	0.3000	0.3000	0.2500	0.2500	-10.714%	11	70	+180.000%
2026-07-02	0.3200	0.3200	0.2800	0.2800	-24.324%	6	53	+150.000%
2026-07-01	0.3700	0.3700	0.3700	0.3700	-7.500%	1	53	+89.189%
2026-06-30	0.4400	0.4500	0.4000	0.4000	-4.762%	7	52	+75.000%
2026-06-29	0.4000	0.6000	0.3500	0.4200	0.000%	47	45	+66.667%