Dark

Check out our Dark Pool Levels

VG20260807C13.5
VG Aug 7 2026 13.50 Call (VG260807C00013500)
option OPRA

Expired

Aug 6, 2026

0.2700+2600.000%(+0.2600)1,852

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.3500	0.0500	0.2700	+2,600.000%	1,852	2,429	0.000%
2026-08-05	0.1000	0.1000	0.0100	0.0100	-95.000%	954	1,784	+2,600.000%
2026-08-04	0.2000	0.3100	0.1200	0.2000	-33.333%	311	1,756	+35.000%
2026-08-03	0.1000	0.3600	0.1000	0.3000	-38.776%	265	1,640	-10.000%
2026-07-31	0.5000	0.6000	0.4000	0.4900	+8.889%	1,719	1,578	-44.898%
2026-07-30	0.3600	0.4700	0.3600	0.4500	+18.421%	638	1,184	-40.000%
2026-07-29	0.3800	0.4700	0.3500	0.3800	+90.000%	480	752	-28.947%
2026-07-28	0.4000	0.4000	0.2000	0.2000	-44.444%	69	467	+35.000%
2026-07-27	0.8400	0.8500	0.3500	0.3600	-71.875%	611	428	-25.000%
2026-07-24	1.4500	1.4500	1.2000	1.2800	-37.255%	30	87	-78.906%
2026-07-23	1.9700	2.1000	1.9700	2.0400	+18.605%	6	99	-86.765%
2026-07-22	1.4500	1.7200	1.4500	1.7200	+54.955%	39	100	-84.302%
2026-07-21	1.3600	1.3600	1.1000	1.1100	-20.714%	51	133	-75.676%
2026-07-20	1.4500	1.4500	1.4000	1.4000	+35.922%	7	121	-80.714%
2026-07-17	0.7500	1.0500	0.7200	1.0300	+66.129%	20	124	-73.786%
2026-07-16	0.6200	0.6200	0.6200	0.6200	-11.429%	1	107	-56.452%
2026-07-15	0.6000	0.7000	0.6000	0.7000	-17.647%	66	107	-61.429%
2026-07-14	0.8500	0.8500	0.7800	0.8500	+6.250%	35	79	-68.235%
2026-07-13	0.6900	0.8000	0.6900	0.8000	+33.333%	14	64	-66.250%
2026-07-08	0.6500	0.6500	0.6000	0.6000	+71.429%	26	63	-55.000%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+75.000%	1	37	-22.857%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-33.333%	20	16	+35.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-14.286%	3	16	-10.000%
2026-06-30	0.3000	0.3500	0.3000	0.3500	0.000%	13	13	-22.857%

Share